Historique des taux quotidiens ITL /QAR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire italienne = 0.0023771 rial qatari
le minimum le
1 lire italienne = 0.0018044 rial qatari
Historique des prix QAR / ITL
Date | ITL/QAR |
| 0.0020166 |
| 0.0020034 |
| 0.0019982 |
| 0.0020415 |
| 0.0020189 |
| 0.0020377 |
| 0.0020465 |
| 0.0020553 |
| 0.0020460 |
| 0.0020400 |
| 0.0020308 |
| 0.0020254 |
| 0.0020256 |
| 0.0020371 |
| 0.0020462 |
| 0.0020596 |
| 0.0020596 |
| 0.0020841 |
| 0.0020795 |
| 0.0020570 |
| 0.0020243 |
| 0.0020378 |
| 0.0020613 |
| 0.0020584 |
| 0.0020133 |
| 0.0020156 |
| 0.0019994 |
| 0.0020073 |
| 0.0019844 |
| 0.0019935 |
| 0.0019707 |
| 0.0019916 |
| 0.0020104 |
| 0.0020210 |
| 0.0020332 |
| 0.0020398 |
| 0.0020496 |
| 0.0020519 |
| 0.0020695 |
| 0.0020676 |
| 0.0020802 |
| 0.0021146 |
| 0.0020695 |
| 0.0020518 |
| 0.0020515 |
| 0.0020549 |
| 0.0020235 |
| 0.0020139 |
| 0.0020156 |
| 0.0020326 |
| 0.0020447 |
| 0.0020676 |
| 0.0020622 |
| 0.0020793 |
| 0.0020540 |
| 0.0020167 |
| 0.0020113 |
| 0.0019950 |
| 0.0020135 |
| 0.0020266 |
| 0.0020175 |
| 0.0020426 |
| 0.0020443 |
| 0.0020438 |
| 0.0020182 |
| 0.0020151 |
| 0.0020010 |
| 0.0019957 |
| 0.0019888 |
| 0.0019885 |
| 0.0019450 |
| 0.0019285 |
| 0.0019406 |
| 0.0018837 |
| 0.0018590 |
| 0.0018588 |
| 0.0018512 |
| 0.0018262 |
| 0.0018486 |
| 0.0018115 |
| 0.0018861 |
| 0.0019048 |
| 0.0018711 |
| 0.0018825 |
| 0.0018688 |
| 0.0019112 |
| 0.0019177 |
| 0.0019298 |
| 0.0019376 |
| 0.0019161 |
| 0.0019061 |
| 0.0019686 |
| 0.0019895 |
| 0.0019850 |
| 0.0019613 |
| 0.0020101 |
| 0.0020355 |
| 0.0020091 |
| 0.0019630 |
| 0.0019864 |
| 0.0019763 |
| 0.0020145 |
| 0.0020716 |
| 0.0020577 |
| 0.0020433 |
| 0.0021088 |
| 0.0021327 |
| 0.0021260 |
| 0.0021515 |
| 0.0021116 |
| 0.0021293 |
| 0.0021454 |
| 0.0021306 |
| 0.0021253 |
| 0.0021304 |
| 0.0021206 |
| 0.0021221 |
| 0.0021218 |
| 0.0021236 |
| 0.0021139 |
| 0.0021375 |
| 0.0021790 |
| 0.0021812 |
| 0.0021831 |
| 0.0021838 |
| 0.0021871 |
| 0.0021848 |
| 0.0021993 |
| 0.0022051 |
| 0.0022211 |
| 0.0022332 |
| 0.0022497 |
| 0.0022085 |
| 0.0022505 |
| 0.0022067 |
| 0.0022705 |
| 0.0022200 |
| 0.0022244 |
| 0.0022309 |
| 0.0022681 |
| 0.0022451 |
| 0.0022399 |
| 0.0022794 |
| 0.0022924 |
| 0.0023009 |
| 0.0022968 |
| 0.0022862 |
| 0.0022829 |
| 0.0022675 |
| 0.0022715 |
| 0.0022645 |
| 0.0022399 |
| 0.0022203 |
| 0.0022130 |
| 0.0022437 |
| 0.0022285 |
| 0.0022657 |
| 0.0022874 |
| 0.0022825 |
| 0.0022661 |
| 0.0022690 |
| 0.0022834 |
| 0.0022809 |
| 0.0022867 |
| 0.0023038 |
| 0.0022982 |
| 0.0023012 |
| 0.0022847 |
| 0.0022772 |
| 0.0022446 |
| 0.0022269 |
| 0.0022303 |
| 0.0022235 |
| 0.0021891 |
| 0.0022206 |
| 0.0022131 |
| 0.0022217 |
| 0.0022169 |
| 0.0021960 |
| 0.0022119 |
| 0.0022318 |
| 0.0022225 |
| 0.0022427 |
| 0.0022182 |
| 0.0022329 |
| 0.0022067 |
| 0.0022113 |
| 0.0022132 |
| 0.0021543 |
| 0.0021333 |
| 0.0021276 |
| 0.0021149 |
| 0.0021207 |
| 0.0021323 |
| 0.0021256 |
| 0.0020921 |
| 0.0020661 |
| 0.0020523 |
| 0.0020326 |
| 0.0020501 |
| 0.0020355 |
| 0.0020430 |
| 0.0020534 |
| 0.0020307 |
| 0.0020739 |
| 0.0020238 |
| 0.0020993 |
| 0.0021436 |
| 0.0020955 |
| 0.0020401 |
| 0.0020381 |
| 0.0020516 |
| 0.0020801 |
| 0.0020721 |
| 0.0020866 |
| 0.0020936 |
| 0.0021050 |
| 0.0021063 |
| 0.0020858 |
| 0.0020940 |
| 0.0020803 |
| 0.0020829 |
| 0.0020705 |
| 0.0020823 |
| 0.0020746 |
| 0.0020925 |
| 0.0020871 |
| 0.0020970 |
| 0.0020739 |
| 0.0020633 |
| 0.0020537 |
| 0.0020677 |
| 0.0020692 |
| 0.0020773 |
| 0.0020616 |
| 0.0020875 |
| 0.0020837 |
| 0.0021092 |
| 0.0021140 |
| 0.0020951 |
| 0.0021072 |
| 0.0021172 |
| 0.0021092 |
| 0.0021226 |
| 0.0021439 |
| 0.0021104 |
| 0.0021285 |
| 0.0021148 |
| 0.0021047 |
| 0.0021003 |
| 0.0021121 |
| 0.0021062 |
| 0.0021030 |
| 0.0021171 |
| 0.0021258 |
| 0.0021166 |
| 0.0021070 |
| 0.0021278 |
| 0.0021318 |
| 0.0021171 |
| 0.0021319 |
| 0.0021372 |
| 0.0021272 |
| 0.0021209 |
| 0.0021502 |
| 0.0021493 |
| 0.0021378 |
| 0.0021577 |
| 0.0021585 |
| 0.0021610 |
| 0.0021442 |
| 0.0021343 |
| 0.0021354 |
| 0.0021351 |
| 0.0021311 |
| 0.0021542 |
| 0.0021109 |
| 0.0021450 |
| 0.0021395 |
| 0.0021559 |
| 0.0021781 |
| 0.0021614 |
| 0.0021770 |
| 0.0022130 |
| 0.0021943 |
| 0.0021801 |
| 0.0021840 |
| 0.0021969 |
| 0.0021610 |
| 0.0021438 |
| 0.0021736 |
| 0.0022015 |
| 0.0021989 |
| 0.0022018 |
| 0.0022107 |
| 0.0021891 |
| 0.0022003 |
| 0.0021869 |
| 0.0022137 |
| 0.0022004 |
| 0.0021864 |
| 0.0022173 |
| 0.0022437 |
| 0.0022439 |
| 0.0022719 |
| 0.0022959 |
| 0.0023287 |
| 0.0023170 |
| 0.0023116 |
| 0.0023425 |
| 0.0023199 |
| 0.0023205 |
| 0.0023161 |
| 0.0023317 |
| 0.0023131 |
| 0.0023257 |
| 0.0023282 |
| 0.0023048 |
| 0.0023028 |
| 0.0022509 |
| 0.0022527 |
| 0.0022278 |
| 0.0022366 |
| 0.0022351 |
| 0.0022648 |
| 0.0023048 |
| 0.0023520 |
| 0.0023075 |
| 0.0022979 |
| 0.0022801 |
| 0.0022078 |
| 0.0022089 |
| 0.0022732 |
| 0.0022588 |
| 0.0022943 |
| 0.0022676 |
| 0.0022739 |
| 0.0022098 |
| 0.0022142 |
| 0.0022365 |
| 0.0022344 |
| 0.0022060 |
| 0.0021835 |
| 0.0021689 |
| 0.0021385 |
| 0.0021910 |
| 0.0021153 |
| 0.0021224 |
| 0.0021212 |
| 0.0020933 |
| 0.0021135 |
| 0.0020643 |
| 0.0020540 |
| 0.0020511 |
| 0.0020434 |
| 0.0019996 |
| 0.0019921 |
| 0.0020057 |
| 0.0020419 |
| 0.0020189 |
| 0.0020021 |
| 0.0019889 |
| 0.0019903 |
| 0.0019954 |
| 0.0019916 |
| 0.0020203 |
| 0.0020106 |
| 0.0020248 |
| 0.0019926 |
| 0.0019905 |
| 0.0019666 |
| 0.0019660 |
| 0.0019556 |
| 0.0020002 |
| 0.0020235 |
| 0.0019956 |
| 0.0019980 |
| 0.0020199 |
| 0.0020767 |
| 0.0020631 |
| 0.0020439 |
| 0.0020682 |
| 0.0020940 |
| 0.0021083 |
| 0.0021157 |
| 0.0021018 |
| 0.0021123 |
| 0.0020963 |
| 0.0021034 |
| 0.0021279 |
| 0.0021019 |
| 0.0020837 |
| 0.0020986 |
| 0.0020671 |
| 0.0020823 |
| 0.0020776 |
| 0.0020748 |
| 0.0020713 |
| 0.0021305 |
| 0.0021221 |
| 0.0021110 |
| 0.0020974 |
| 0.0021082 |
| 0.0021318 |
| 0.0021449 |
| 0.0021450 |
| 0.0021176 |
| 0.0021208 |
| 0.0021390 |
| 0.0021444 |
| 0.0020989 |
| 0.0021215 |
| 0.0020918 |
| 0.0020615 |
| 0.0020655 |
| 0.0020894 |
| 0.0021185 |
| 0.0021030 |
| 0.0020485 |
| 0.0020323 |
| 0.0020501 |
| 0.0020481 |
| 0.0020463 |
| 0.0020581 |
| 0.0020388 |
| 0.0020604 |
| 0.0020481 |
| 0.0019914 |
| 0.0020082 |
| 0.0020234 |