Historique des taux quotidiens ITL /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire italienne = 4.450552 DogeCoin
le minimum le
1 lire italienne = 0.000919 DogeCoin
Historique des prix XDG / ITL
Date | ITL/XDG |
| 0.003409 |
| 0.003446 |
| 0.002761 |
| 0.002741 |
| 0.003089 |
| 0.003922 |
| 0.003214 |
| 0.003173 |
| 0.006373 |
| 0.006260 |
| 0.006784 |
| 0.007035 |
| 0.006832 |
| 0.006927 |
| 0.006971 |
| 0.006973 |
| 0.006208 |
| 0.006038 |
| 0.006235 |
| 0.006024 |
| 0.006333 |
| 0.007248 |
| 0.007067 |
| 0.007221 |
| 0.007339 |
| 0.007896 |
| 0.008472 |
| 0.009052 |
| 0.009260 |
| 0.008763 |
| 0.009010 |
| 0.008912 |
| 0.009215 |
| 0.008877 |
| 0.008822 |
| 0.008989 |
| 0.007596 |
| 0.007736 |
| 0.007345 |
| 0.007668 |
| 0.008417 |
| 0.008598 |
| 0.008201 |
| 0.008708 |
| 0.009068 |
| 0.009051 |
| 0.008316 |
| 0.007587 |
| 0.007657 |
| 0.007759 |
| 0.007899 |
| 0.007255 |
| 0.007249 |
| 0.006188 |
| 0.007599 |
| 0.007367 |
| 0.006756 |
| 0.006231 |
| 0.006793 |
| 0.006048 |
| 0.006486 |
| 0.006378 |
| 0.006584 |
| 0.007127 |
| 0.007636 |
| 0.007261 |
| 0.007581 |
| 0.006164 |
| 0.005451 |
| 0.005702 |
| 0.007309 |
| 0.006250 |
| 0.004426 |
| 0.004101 |
| 0.008544 |
| 0.008420 |
| 0.008352 |
| 0.008379 |
| 0.008176 |
| 0.008839 |
| 0.008183 |
| 0.008307 |
| 0.008148 |
| 0.007636 |
| 0.006809 |
| 0.007471 |
| 0.007751 |
| 0.008189 |
| 0.007942 |
| 0.008179 |
| 0.007936 |
| 0.007514 |
| 0.009068 |
| 0.009504 |
| 0.006774 |
| 0.006429 |
| 0.006503 |
| 0.006150 |
| 0.005018 |
| 0.004157 |
| 0.003493 |
| 0.004769 |
| 0.005027 |
| 0.004837 |
| 0.004515 |
| 0.004336 |
| 0.004048 |
| 0.003539 |
| 0.004072 |
| 0.004361 |
| 0.003490 |
| 0.004090 |
| 0.003446 |
| 0.003058 |
| 0.003502 |
| 0.003811 |
| 0.003346 |
| 0.002698 |
| 0.002685 |
| 0.002284 |
| 0.002125 |
| 0.002220 |
| 0.002251 |
| 0.002383 |
| 0.002630 |
| 0.002480 |
| 0.002998 |
| 0.002889 |
| 0.002563 |
| 0.001988 |
| 0.002166 |
| 0.001907 |
| 0.001889 |
| 0.002384 |
| 0.003031 |
| 0.002883 |
| 0.003479 |
| 0.002966 |
| 0.002626 |
| 0.002377 |
| 0.002888 |
| 0.001933 |
| 0.001763 |
| 0.001944 |
| 0.001768 |
| 0.001253 |
| 0.001402 |
| 0.001474 |
| 0.002333 |
| 0.001572 |
| 0.008693 |
| 0.010379 |
| 0.011259 |
| 0.011056 |
| 0.010712 |
| 0.012552 |
| 0.011741 |
| 0.010517 |
| 0.007705 |
| 0.017125 |
| 0.073656 |
| 0.068324 |
| 0.083069 |
| 0.065658 |
| 0.135903 |
| 0.131949 |
| 0.193475 |
| 0.187890 |
| 0.175515 |
| 0.179985 |
| 0.213301 |
| 0.227364 |
| 0.238669 |
| 0.228772 |
| 0.234917 |
| 0.228300 |
| 0.233249 |
| 0.223802 |
| 0.230962 |
| 0.219187 |
| 0.219241 |
| 0.190751 |
| 0.179109 |
| 0.169416 |
| 0.172968 |
| 0.177793 |
| 0.192757 |
| 0.182233 |
| 0.183041 |
| 0.233184 |
| 0.249180 |
| 0.235274 |
| 0.235137 |
| 0.226470 |
| 0.222843 |
| 0.221419 |
| 0.220661 |
| 0.228788 |
| 0.227844 |
| 0.235928 |
| 0.278740 |
| 0.290384 |
| 0.282859 |
| 0.314395 |
| 0.312717 |
| 0.358039 |
| 0.275495 |
| 0.242556 |
| 0.218356 |
| 0.209891 |
| 0.187441 |
| 0.234405 |
| 0.236652 |
| 0.240090 |
| 0.246465 |
| 0.237227 |
| 0.282519 |
| 0.275976 |
| 0.267528 |
| 0.257675 |
| 0.257318 |
| 0.246984 |
| 0.222589 |
| 0.211879 |
| 0.221769 |
| 0.215853 |
| 0.217844 |
| 0.224708 |
| 0.236917 |
| 0.234218 |
| 0.224057 |
| 0.232860 |
| 0.231226 |
| 0.219721 |
| 0.216767 |
| 0.206292 |
| 0.199790 |
| 0.185763 |
| 0.203332 |
| 0.192765 |
| 0.188499 |
| 0.162859 |
| 0.183037 |
| 0.177288 |
| 0.181925 |
| 0.189500 |
| 0.174680 |
| 0.184548 |
| 0.190105 |
| 0.209579 |
| 0.226807 |
| 0.233143 |
| 0.205583 |
| 0.209900 |
| 0.189038 |
| 0.234015 |
| 0.287362 |
| 0.280892 |
| 0.295429 |
| 0.294839 |
| 0.288755 |
| 0.275225 |
| 0.305007 |
| 0.311950 |
| 0.302560 |
| 0.280058 |
| 0.270077 |
| 0.256880 |
| 0.250162 |
| 0.231235 |
| 0.258207 |
| 0.283516 |
| 0.246921 |
| 0.274625 |
| 0.241160 |
| 0.190776 |
| 0.162256 |
| 0.152521 |
| 0.135543 |
| 0.115077 |
| 0.106099 |
| 0.101182 |
| 0.106661 |
| 0.096315 |
| 0.090392 |
| 0.116216 |
| 0.245733 |
| 0.243395 |
| 0.254615 |
| 0.214256 |
| 0.185196 |
| 0.176455 |
| 0.220175 |
| 0.229842 |
| 0.222566 |
| 0.244654 |
| 0.197640 |
| 0.191710 |
| 0.169318 |
| 0.183092 |
| 0.147837 |
| 0.136871 |
| 0.124905 |
| 0.113066 |
| 0.114224 |
| 0.140012 |
| 0.231141 |
| 0.229696 |
| 0.199589 |
| 0.185480 |
| 0.161793 |
| 0.098790 |
| 0.093622 |
| 0.117018 |
| 0.183197 |
| 0.089771 |
| 0.095744 |
| 0.059527 |
| 0.040058 |
| 0.073829 |
| 0.062916 |
| 0.094473 |
| 0.216768 |
| 0.260564 |
| 0.313500 |
| 0.435364 |
| 0.512300 |
| 0.598909 |
| 0.526218 |
| 0.602679 |
| 0.559473 |
| 0.805859 |
| 0.675469 |
| 0.424916 |
| 0.352431 |
| 0.339561 |
| 0.363223 |
| 0.350989 |
| 0.312884 |
| 0.349346 |
| 0.303651 |
| 0.403905 |
| 0.273326 |
| 0.224605 |
| 0.214683 |
| 0.175803 |
| 0.178292 |
| 0.149710 |
| 0.210590 |
| 0.166275 |
| 0.495949 |
| 0.382449 |
| 0.825675 |
| 1.087059 |
| 1.196362 |
| 1.406767 |
| 1.225113 |
| 2.293941 |
| 2.420954 |
| 2.223626 |
| 2.644254 |
| 2.687900 |
| 2.648169 |
| 2.641915 |
| 2.630093 |
| 2.680024 |
| 2.662841 |
| 2.689702 |
| 2.381068 |
| 2.441844 |
| 2.314822 |
| 2.463344 |
| 2.458309 |
| 2.572012 |
| 2.502688 |
| 2.479757 |
| 2.507651 |
| 2.378821 |
| 2.547114 |
| 2.551653 |
| 2.537064 |
| 2.514567 |
| 2.450428 |
| 2.543509 |
| 2.445775 |
| 2.564178 |
| 2.426976 |
| 2.559979 |
| 2.550021 |
| 2.386139 |
| 2.414503 |
| 2.554065 |
| 2.320110 |
| 2.250461 |
| 2.129667 |
| 2.007943 |
| 1.805848 |
| 2.154565 |
| 2.437475 |
| 2.434624 |
| 2.575596 |
| 2.533624 |
| 2.659934 |
| 2.603563 |
| 2.556663 |
| 2.593388 |
| 2.877646 |
| 2.672463 |
| 2.656644 |
| 2.773451 |
| 2.406121 |
| 2.571052 |
| 2.239879 |
| 2.000356 |
| 1.934255 |
| 2.029970 |
| 2.033745 |
| 2.888239 |
| 3.731783 |
| 3.374101 |
| 3.867725 |
| 3.899492 |
| 3.888874 |
| 3.954066 |
| 4.428411 |
| 4.172920 |
| 4.312911 |
| 4.450552 |