Historique des taux quotidiens JEP /DOP depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 Livre de Jersey = 81.9455 peso dominicain
le minimum le
1 Livre de Jersey = 54.2376 peso dominicain
Historique des prix DOP / JEP
| Date | JEP/DOP |
| | 73.0930 |
| | 73.8163 |
| | 74.7105 |
| | 74.3321 |
| | 74.7949 |
| | 75.4794 |
| | 75.6245 |
| | 74.5994 |
| | 74.5657 |
| | 73.7804 |
| | 73.9922 |
| | 73.8411 |
| | 75.0164 |
| | 74.7505 |
| | 74.4487 |
| | 74.6992 |
| | 74.0234 |
| | 73.3120 |
| | 72.4527 |
| | 71.6304 |
| | 71.9103 |
| | 71.7886 |
| | 70.9507 |
| | 69.8266 |
| | 69.9955 |
| | 69.1508 |
| | 69.7595 |
| | 69.3762 |
| | 69.5391 |
| | 68.7695 |
| | 69.3302 |
| | 70.2449 |
| | 70.9625 |
| | 71.9329 |
| | 71.5922 |
| | 72.3513 |
| | 72.0765 |
| | 71.8532 |
| | 72.0757 |
| | 72.0122 |
| | 73.1447 |
| | 71.5649 |
| | 69.9804 |
| | 69.9590 |
| | 70.2771 |
| | 68.5134 |
| | 67.9511 |
| | 67.5374 |
| | 67.8369 |
| | 68.4081 |
| | 68.8188 |
| | 68.0743 |
| | 68.0738 |
| | 67.8000 |
| | 66.8745 |
| | 66.5761 |
| | 67.1043 |
| | 67.4186 |
| | 68.3514 |
| | 67.9745 |
| | 70.0619 |
| | 70.1382 |
| | 69.0777 |
| | 68.8896 |
| | 67.8867 |
| | 67.6419 |
| | 67.3051 |
| | 67.6494 |
| | 66.6333 |
| | 65.3991 |
| | 64.6127 |
| | 63.8427 |
| | 62.1230 |
| | 61.9708 |
| | 60.8246 |
| | 60.7172 |
| | 59.5700 |
| | 60.6017 |
| | 57.6751 |
| | 61.0192 |
| | 62.3216 |
| | 61.5609 |
| | 62.4698 |
| | 63.0972 |
| | 65.2129 |
| | 65.7965 |
| | 66.7613 |
| | 65.5071 |
| | 65.0485 |
| | 65.2311 |
| | 66.3738 |
| | 66.8769 |
| | 67.1622 |
| | 67.0119 |
| | 69.0866 |
| | 69.6233 |
| | 69.3813 |
| | 67.9249 |
| | 68.1864 |
| | 68.9200 |
| | 70.1634 |
| | 72.3510 |
| | 71.4579 |
| | 72.2687 |
| | 73.7648 |
| | 77.0114 |
| | 77.4058 |
| | 78.0486 |
| | 77.5069 |
| | 77.9423 |
| | 78.8566 |
| | 78.2011 |
| | 77.1577 |
| | 76.8033 |
| | 75.3370 |
| | 74.9660 |
| | 75.2189 |
| | 75.3718 |
| | 75.8697 |
| | 75.8625 |
| | 76.5555 |
| | 77.0421 |
| | 77.6129 |
| | 77.4920 |
| | 76.5486 |
| | 76.7142 |
| | 77.3133 |
| | 77.4289 |
| | 78.4299 |
| | 78.6334 |
| | 78.4142 |
| | 78.3247 |
| | 78.8457 |
| | 79.1863 |
| | 79.2896 |
| | 78.9163 |
| | 77.8714 |
| | 79.1495 |
| | 78.8419 |
| | 79.1488 |
| | 79.4098 |
| | 80.5381 |
| | 80.7946 |
| | 80.9255 |
| | 80.5875 |
| | 80.4320 |
| | 80.2141 |
| | 79.1452 |
| | 78.9428 |
| | 79.6649 |
| | 78.2273 |
| | 78.9375 |
| | 78.3623 |
| | 78.9854 |
| | 79.5228 |
| | 79.9384 |
| | 80.6722 |
| | 81.5682 |
| | 80.5536 |
| | 79.5183 |
| | 79.3843 |
| | 79.4270 |
| | 79.2737 |
| | 78.8838 |
| | 78.9380 |
| | 78.2296 |
| | 78.2521 |
| | 77.5025 |
| | 77.8480 |
| | 77.5119 |
| | 77.6972 |
| | 77.1042 |
| | 77.0041 |
| | 75.6137 |
| | 75.9521 |
| | 75.6160 |
| | 76.2721 |
| | 75.8843 |
| | 75.2648 |
| | 74.9670 |
| | 75.0654 |
| | 76.8814 |
| | 77.9618 |
| | 76.4824 |
| | 76.6650 |
| | 76.5502 |
| | 76.9381 |
| | 74.9409 |
| | 73.8968 |
| | 73.2448 |
| | 72.8432 |
| | 71.8591 |
| | 72.8898 |
| | 73.7174 |
| | 73.1483 |
| | 70.2365 |
| | 67.5944 |
| | 67.2899 |
| | 67.6227 |
| | 67.6809 |
| | 67.3239 |
| | 67.4207 |
| | 67.5141 |
| | 65.8881 |
| | 66.3893 |
| | 62.2802 |
| | 72.3129 |
| | 69.8555 |
| | 68.3734 |
| | 69.0409 |
| | 69.4376 |
| | 68.8632 |
| | 68.8365 |
| | 69.5981 |
| | 69.3015 |
| | 68.9146 |
| | 69.7736 |
| | 69.5710 |
| | 68.6632 |
| | 70.3073 |
| | 69.7757 |
| | 68.3906 |
| | 68.2771 |
| | 68.2416 |
| | 67.8561 |
| | 68.1875 |
| | 67.9694 |
| | 68.8078 |
| | 66.5182 |
| | 64.3752 |
| | 64.2016 |
| | 64.2952 |
| | 63.8202 |
| | 63.2573 |
| | 62.1890 |
| | 62.6312 |
| | 61.9948 |
| | 61.6322 |
| | 62.0802 |
| | 62.3429 |
| | 63.5494 |
| | 63.6001 |
| | 63.6529 |
| | 64.2600 |
| | 64.3952 |
| | 63.9237 |
| | 64.2171 |
| | 64.0033 |
| | 64.0627 |
| | 64.4070 |
| | 65.5472 |
| | 66.2420 |
| | 65.7720 |
| | 65.8073 |
| | 66.2414 |
| | 66.0533 |
| | 66.1011 |
| | 66.9477 |
| | 67.2038 |
| | 67.0210 |
| | 66.7459 |
| | 66.4549 |
| | 65.2985 |
| | 65.1351 |
| | 65.7426 |
| | 66.2220 |
| | 65.3445 |
| | 64.9088 |
| | 64.5295 |
| | 64.4206 |
| | 64.3922 |
| | 63.4144 |
| | 63.2024 |
| | 63.9786 |
| | 64.4473 |
| | 64.6400 |
| | 64.1600 |
| | 65.3635 |
| | 63.9024 |
| | 64.8379 |
| | 65.7193 |
| | 65.3278 |
| | 65.0684 |
| | 65.7887 |
| | 65.6921 |
| | 65.2651 |
| | 64.3688 |
| | 64.3668 |
| | 63.8066 |
| | 63.6656 |
| | 64.3719 |
| | 65.2948 |
| | 65.2854 |
| | 65.7152 |
| | 65.6024 |
| | 64.9946 |
| | 65.7395 |
| | 65.6831 |
| | 66.2855 |
| | 66.1156 |
| | 66.0483 |
| | 66.5355 |
| | 67.1970 |
| | 67.1962 |
| | 68.2440 |
| | 68.9831 |
| | 71.0128 |
| | 69.7460 |
| | 69.3480 |
| | 70.4008 |
| | 69.2978 |
| | 68.7657 |
| | 68.2432 |
| | 68.7066 |
| | 68.6897 |
| | 67.7089 |
| | 68.1313 |
| | 68.2732 |
| | 67.8562 |
| | 66.9220 |
| | 65.8676 |
| | 65.2323 |
| | 64.6081 |
| | 64.7748 |
| | 64.5583 |
| | 64.9450 |
| | 64.2994 |
| | 63.9246 |
| | 62.9256 |
| | 63.1588 |
| | 63.3857 |
| | 63.3840 |
| | 62.7930 |
| | 62.2221 |
| | 63.0824 |
| | 64.4809 |
| | 63.8795 |
| | 63.0512 |
| | 61.5956 |
| | 60.6539 |
| | 60.6647 |
| | 61.4024 |
| | 61.9538 |
| | 61.7724 |
| | 61.7479 |
| | 61.8924 |
| | 60.8967 |
| | 61.2920 |
| | 60.1401 |
| | 60.4965 |
| | 59.9166 |
| | 60.9206 |
| | 60.6668 |
| | 61.3561 |
| | 61.3883 |
| | 61.1832 |
| | 60.9323 |
| | 60.6652 |
| | 59.1289 |
| | 58.6449 |
| | 58.9291 |
| | 59.5316 |
| | 58.5196 |
| | 57.6878 |
| | 57.3157 |
| | 58.3524 |
| | 57.9487 |
| | 58.5012 |
| | 58.3777 |
| | 59.1171 |
| | 58.0609 |
| | 56.1612 |
| | 56.8847 |
| | 56.6975 |
| | 56.8314 |
| | 57.3994 |
| | 58.6781 |
| | 59.6203 |
| | 57.4656 |
| | 57.1214 |
| | 57.5808 |
| | 57.1866 |
| | 56.3185 |
| | 56.0719 |
| | 56.1826 |
| | 57.0554 |
| | 59.3288 |
| | 59.4569 |
| | 60.2268 |
| | 60.6995 |
| | 60.6830 |
| | 60.4054 |
| | 60.3808 |
| | 59.3737 |
| | 59.9966 |
| | 60.0771 |
| | 60.3521 |
| | 60.9824 |
| | 59.7010 |
| | 60.9568 |
| | 66.9604 |
| | 66.1529 |
| | 66.6616 |
| | 67.2192 |
| | 66.8273 |
| | 66.0350 |
| | 65.9739 |
| | 66.8088 |
| | 65.8032 |
| | 64.9339 |
| | 64.5476 |
| | 64.7528 |
| | 64.5447 |
| | 65.9084 |
| | 65.2761 |
| | 64.7296 |
| | 63.6216 |
| | 64.9490 |
| | 66.1029 |
| | 66.2289 |
| | 65.0509 |
| | 65.2087 |
| | 65.0481 |
| | 66.5541 |
| | 67.4708 |
| | 67.7559 |
| | 67.7899 |
| | 68.7897 |
| | 68.3215 |
| | 68.2240 |
| | 68.8490 |
| | 68.8908 |
| | 68.5834 |
| | 70.0013 |
| | 69.5050 |
| | 69.9015 |
| | 69.3823 |
| | 68.5557 |
| | 68.6279 |
| | 70.1336 |
| | 69.6505 |
| | 68.8831 |
| | 69.0056 |
| | 70.8511 |
| | 70.1428 |
| | 70.3059 |
| | 70.2543 |
| | 70.1191 |
| | 70.2229 |
| | 69.6966 |
| | 70.1536 |
| | 70.6381 |
| | 71.0498 |
| | 69.9783 |
| | 68.8194 |
| | 68.1984 |
| | 69.2582 |
| | 70.2170 |
| | 69.8988 |
| | 67.7127 |
| | 68.1812 |
| | 66.7082 |
| | 65.6468 |
| | 66.5740 |
| | 66.1872 |
| | 66.8538 |
| | 66.2192 |
| | 67.6946 |
| | 68.8829 |
| | 69.1185 |
| | 68.8708 |
| | 68.3412 |
| | 67.2163 |
| | 67.3845 |
| | 67.1350 |
| | 67.2853 |
| | 67.5680 |
| | 68.7816 |
| | 69.0169 |
| | 68.9409 |
| | 69.1271 |
| | 69.4116 |
| | 68.9036 |
| | 68.2981 |
| | 69.1382 |
| | 70.1485 |
| | 70.5612 |
| | 70.9402 |
| | 70.0285 |
| | 70.0008 |
| | 70.9455 |
| | 71.4858 |
| | 70.7185 |
| | 70.1155 |
| | 72.3956 |
| | 71.8779 |
| | 72.6733 |
| | 73.0795 |
| | 73.5430 |
| | 74.0389 |
| | 74.2122 |
| | 74.2628 |
| | 74.3320 |
| | 74.2011 |
| | 73.9267 |
| | 73.6949 |
| | 72.8380 |
| | 72.5089 |
| | 72.5248 |
| | 72.6386 |
| | 72.8967 |
| | 72.8962 |
| | 72.6495 |
| | 72.3904 |
| | 72.1429 |
| | 71.5101 |
| | 71.7722 |
| | 70.9912 |
| | 71.6987 |
| | 71.8225 |
| | 71.9210 |
| | 71.7862 |
| | 71.9013 |
| | 70.5086 |
| | 70.1622 |
| | 71.1945 |
| | 70.3192 |
| | 69.9789 |
| | 70.0998 |
| | 70.2650 |
| | 69.8110 |
| | 69.4316 |
| | 69.8390 |
| | 69.4689 |
| | 68.6345 |
| | 68.3743 |
| | 67.8820 |
| | 67.7881 |
| | 68.5941 |
| | 68.4977 |
| | 67.6473 |
| | 68.3630 |
| | 68.4996 |
| | 68.2020 |
| | 67.7502 |
| | 66.7675 |
| | 66.4582 |
| | 66.2454 |
| | 66.0754 |
| | 65.1320 |
| | 64.2936 |
| | 64.2930 |
| | 64.2369 |
| | 62.9621 |
| | 62.3550 |
| | 63.4733 |
| | 63.9997 |
| | 65.1471 |
| | 64.2137 |
| | 62.8920 |
| | 62.0178 |
| | 62.5812 |
| | 62.8971 |
| | 63.7684 |
| | 63.6347 |
| | 62.7659 |
| | 62.7394 |
| | 62.5794 |
| | 62.5232 |
| | 62.4629 |
| | 61.9653 |
| | 61.2085 |
| | 61.7515 |
| | 61.9143 |
| | 63.0780 |
| | 63.6306 |
| | 64.1406 |
| | 63.7737 |
| | 64.1988 |
| | 64.9154 |
| | 65.1510 |
| | 65.3006 |
| | 64.8174 |
| | 64.7295 |
| | 64.1519 |
| | 64.1758 |
| | 63.6202 |
| | 63.2985 |
| | 62.9178 |
| | 63.3130 |
| | 63.1872 |
| | 63.0967 |
| | 63.2547 |
| | 62.7789 |
| | 59.6534 |
| | 59.7458 |
| | 60.8313 |
| | 62.5345 |