Historique des taux quotidiens JEP /DZD depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 Livre de Jersey = 191.5625 dinar algérien
le minimum le
1 Livre de Jersey = 109.6316 dinar algérien
Historique des prix DZD / JEP
| Date | JEP/DZD |
| | 167.7971 |
| | 170.2493 |
| | 169.4941 |
| | 170.3597 |
| | 171.0393 |
| | 172.2241 |
| | 170.8149 |
| | 170.6524 |
| | 169.4153 |
| | 170.0864 |
| | 169.1323 |
| | 171.2587 |
| | 170.6626 |
| | 171.2619 |
| | 171.3770 |
| | 171.1114 |
| | 170.4474 |
| | 170.2418 |
| | 169.0690 |
| | 170.2989 |
| | 169.2585 |
| | 167.5409 |
| | 165.3280 |
| | 166.4160 |
| | 165.4914 |
| | 168.1523 |
| | 168.2638 |
| | 168.5356 |
| | 166.6184 |
| | 168.0207 |
| | 169.7507 |
| | 171.3013 |
| | 172.5569 |
| | 172.4069 |
| | 173.8979 |
| | 172.3874 |
| | 173.4734 |
| | 173.9633 |
| | 172.8305 |
| | 175.7439 |
| | 174.0092 |
| | 172.1132 |
| | 172.3481 |
| | 173.3439 |
| | 170.5614 |
| | 169.7875 |
| | 168.9739 |
| | 169.6388 |
| | 170.4197 |
| | 170.7631 |
| | 169.0798 |
| | 169.2454 |
| | 167.7640 |
| | 165.3704 |
| | 163.8736 |
| | 164.9150 |
| | 164.6954 |
| | 166.1062 |
| | 163.9829 |
| | 167.6416 |
| | 168.3152 |
| | 166.5727 |
| | 166.7613 |
| | 165.7970 |
| | 166.1363 |
| | 167.2017 |
| | 169.1966 |
| | 168.6532 |
| | 165.3214 |
| | 164.9529 |
| | 163.3744 |
| | 161.1121 |
| | 161.1195 |
| | 158.5791 |
| | 159.2340 |
| | 155.8423 |
| | 159.1989 |
| | 151.8895 |
| | 160.5817 |
| | 164.3287 |
| | 162.3479 |
| | 164.5300 |
| | 166.7308 |
| | 172.2381 |
| | 174.2589 |
| | 178.3839 |
| | 175.8702 |
| | 174.9312 |
| | 174.8160 |
| | 177.5217 |
| | 178.8515 |
| | 178.7120 |
| | 178.1595 |
| | 182.6459 |
| | 183.8384 |
| | 182.5615 |
| | 180.3704 |
| | 179.7660 |
| | 180.9160 |
| | 183.7771 |
| | 187.4257 |
| | 186.1740 |
| | 187.2748 |
| | 189.6876 |
| | 191.3219 |
| | 190.7768 |
| | 190.3759 |
| | 188.6573 |
| | 188.9559 |
| | 190.4877 |
| | 189.6627 |
| | 187.6118 |
| | 186.8805 |
| | 183.9643 |
| | 183.7702 |
| | 184.6601 |
| | 185.1516 |
| | 186.2125 |
| | 185.8635 |
| | 186.9027 |
| | 187.6837 |
| | 189.0250 |
| | 188.4321 |
| | 187.0502 |
| | 186.2248 |
| | 187.6846 |
| | 186.9899 |
| | 188.4015 |
| | 188.0045 |
| | 185.9055 |
| | 185.7286 |
| | 187.1910 |
| | 187.3852 |
| | 187.0527 |
| | 185.9143 |
| | 183.9119 |
| | 186.7864 |
| | 186.1239 |
| | 186.0016 |
| | 186.4846 |
| | 188.8348 |
| | 188.9439 |
| | 189.4676 |
| | 188.9304 |
| | 188.2778 |
| | 188.5954 |
| | 185.6726 |
| | 185.1307 |
| | 185.0227 |
| | 182.1610 |
| | 185.6604 |
| | 183.8098 |
| | 184.7649 |
| | 185.3096 |
| | 184.4510 |
| | 184.6280 |
| | 186.9788 |
| | 184.9784 |
| | 183.4361 |
| | 181.5890 |
| | 181.3806 |
| | 180.5217 |
| | 179.3859 |
| | 179.3972 |
| | 177.9303 |
| | 177.7238 |
| | 175.1921 |
| | 174.5735 |
| | 172.2941 |
| | 171.2440 |
| | 169.8708 |
| | 169.1449 |
| | 167.1638 |
| | 167.6405 |
| | 166.8763 |
| | 168.1551 |
| | 167.4095 |
| | 166.7508 |
| | 165.0918 |
| | 165.1371 |
| | 169.2833 |
| | 170.9656 |
| | 167.7971 |
| | 168.2516 |
| | 168.2951 |
| | 168.2617 |
| | 164.7395 |
| | 162.1631 |
| | 161.3542 |
| | 160.9100 |
| | 158.7154 |
| | 161.0528 |
| | 162.3130 |
| | 163.4509 |
| | 160.2955 |
| | 157.2341 |
| | 156.5420 |
| | 159.1028 |
| | 160.0363 |
| | 159.5915 |
| | 159.3775 |
| | 158.6220 |
| | 155.1832 |
| | 153.4781 |
| | 143.0044 |
| | 147.7262 |
| | 155.8225 |
| | 152.7541 |
| | 156.0267 |
| | 157.0197 |
| | 155.5451 |
| | 156.0590 |
| | 156.8129 |
| | 155.6024 |
| | 155.1204 |
| | 156.9822 |
| | 156.2825 |
| | 154.8827 |
| | 158.4760 |
| | 157.4465 |
| | 155.3514 |
| | 155.0070 |
| | 155.0609 |
| | 154.1570 |
| | 154.2294 |
| | 153.9040 |
| | 154.9301 |
| | 151.2830 |
| | 148.0083 |
| | 148.2133 |
| | 149.6193 |
| | 149.3815 |
| | 148.0383 |
| | 145.4390 |
| | 146.5287 |
| | 145.5493 |
| | 144.2549 |
| | 144.8836 |
| | 146.3718 |
| | 148.7516 |
| | 148.9778 |
| | 149.2372 |
| | 150.3030 |
| | 151.2346 |
| | 149.8890 |
| | 150.9312 |
| | 151.2668 |
| | 151.7137 |
| | 152.2357 |
| | 154.6077 |
| | 156.6446 |
| | 154.8428 |
| | 154.8024 |
| | 155.8469 |
| | 155.7069 |
| | 155.9989 |
| | 157.1889 |
| | 157.4185 |
| | 158.1945 |
| | 156.3321 |
| | 155.5353 |
| | 153.6723 |
| | 153.1231 |
| | 153.7113 |
| | 155.7884 |
| | 152.8315 |
| | 152.2008 |
| | 150.9308 |
| | 150.5674 |
| | 150.7379 |
| | 149.6515 |
| | 148.7486 |
| | 150.8928 |
| | 152.0145 |
| | 151.5549 |
| | 152.9277 |
| | 154.5460 |
| | 152.4403 |
| | 153.9544 |
| | 155.7472 |
| | 155.4997 |
| | 154.2194 |
| | 154.2197 |
| | 154.8703 |
| | 154.1507 |
| | 151.8824 |
| | 152.0219 |
| | 151.8224 |
| | 151.6442 |
| | 153.1712 |
| | 154.6333 |
| | 154.1989 |
| | 155.5071 |
| | 155.5020 |
| | 154.6322 |
| | 155.8033 |
| | 155.2751 |
| | 155.4981 |
| | 155.0682 |
| | 155.3726 |
| | 156.0584 |
| | 156.5738 |
| | 156.7043 |
| | 158.2375 |
| | 159.5138 |
| | 163.3227 |
| | 161.4235 |
| | 160.1312 |
| | 161.9206 |
| | 159.8372 |
| | 158.7936 |
| | 157.9142 |
| | 159.3283 |
| | 159.1502 |
| | 157.8768 |
| | 158.4180 |
| | 159.8287 |
| | 159.7846 |
| | 157.3193 |
| | 155.6559 |
| | 155.0466 |
| | 153.9432 |
| | 154.3201 |
| | 153.9426 |
| | 154.8574 |
| | 152.4997 |
| | 152.1181 |
| | 150.9385 |
| | 152.0643 |
| | 152.3655 |
| | 151.2578 |
| | 150.9514 |
| | 149.3411 |
| | 150.3417 |
| | 152.0429 |
| | 150.6265 |
| | 145.9893 |
| | 143.6420 |
| | 141.7552 |
| | 141.6756 |
| | 142.1705 |
| | 142.3389 |
| | 143.0396 |
| | 141.7298 |
| | 142.4912 |
| | 139.3349 |
| | 139.7543 |
| | 138.2173 |
| | 138.1367 |
| | 137.3036 |
| | 139.6589 |
| | 139.1219 |
| | 140.5341 |
| | 142.2377 |
| | 142.1897 |
| | 142.2259 |
| | 141.0574 |
| | 139.3134 |
| | 137.9003 |
| | 138.4215 |
| | 137.7522 |
| | 136.0957 |
| | 135.1123 |
| | 135.6631 |
| | 137.5188 |
| | 136.9905 |
| | 138.0278 |
| | 137.8443 |
| | 139.3725 |
| | 137.6734 |
| | 134.1821 |
| | 135.9618 |
| | 136.1339 |
| | 136.9207 |
| | 139.0155 |
| | 141.3997 |
| | 142.0666 |
| | 138.5940 |
| | 138.4285 |
| | 139.6023 |
| | 137.1284 |
| | 134.9915 |
| | 135.3739 |
| | 135.0681 |
| | 137.0173 |
| | 141.5336 |
| | 141.5948 |
| | 143.7422 |
| | 146.2689 |
| | 145.7471 |
| | 144.1535 |
| | 143.2847 |
| | 142.5354 |
| | 144.6654 |
| | 145.5953 |
| | 146.4895 |
| | 146.6274 |
| | 144.0628 |
| | 146.9343 |
| | 160.4213 |
| | 158.1827 |
| | 160.4877 |
| | 161.8351 |
| | 160.6681 |
| | 157.9826 |
| | 158.5911 |
| | 159.6809 |
| | 156.9238 |
| | 154.9130 |
| | 152.4281 |
| | 154.4505 |
| | 155.4474 |
| | 159.6922 |
| | 157.5755 |
| | 154.3063 |
| | 150.4818 |
| | 152.0808 |
| | 153.3158 |
| | 153.9823 |
| | 153.6519 |
| | 153.6571 |
| | 153.8832 |
| | 156.8593 |
| | 158.7710 |
| | 159.2728 |
| | 160.1902 |
| | 162.4463 |
| | 162.0264 |
| | 163.2231 |
| | 164.4647 |
| | 164.1732 |
| | 162.8529 |
| | 164.6152 |
| | 163.4361 |
| | 163.3885 |
| | 161.8416 |
| | 160.6914 |
| | 160.9924 |
| | 164.1737 |
| | 162.8454 |
| | 162.0948 |
| | 162.8662 |
| | 164.8552 |
| | 164.3128 |
| | 157.5830 |
| | 154.8918 |
| | 154.3132 |
| | 155.9466 |
| | 153.7828 |
| | 155.0252 |
| | 155.6421 |
| | 155.5587 |
| | 153.4412 |
| | 150.6781 |
| | 151.1908 |
| | 153.7268 |
| | 153.7953 |
| | 153.1237 |
| | 147.2460 |
| | 149.0232 |
| | 146.3997 |
| | 145.1156 |
| | 144.2463 |
| | 143.9964 |
| | 144.1714 |
| | 144.4025 |
| | 145.3405 |
| | 145.8104 |
| | 146.3355 |
| | 144.7734 |
| | 142.3981 |
| | 139.6492 |
| | 139.1577 |
| | 133.5183 |
| | 133.4631 |
| | 134.4515 |
| | 136.4915 |
| | 135.9832 |
| | 135.2655 |
| | 136.5263 |
| | 135.4092 |
| | 134.9335 |
| | 132.4547 |
| | 133.1845 |
| | 134.2814 |
| | 134.7641 |
| | 134.5143 |
| | 134.1529 |
| | 134.1328 |
| | 133.8330 |
| | 133.1675 |
| | 131.2479 |
| | 130.1847 |
| | 133.6097 |
| | 133.1551 |
| | 133.6578 |
| | 134.0142 |
| | 134.7159 |
| | 135.5681 |
| | 135.7574 |
| | 135.5710 |
| | 136.0091 |
| | 135.8251 |
| | 135.7209 |
| | 134.8544 |
| | 133.2122 |
| | 132.5710 |
| | 133.4028 |
| | 133.0400 |
| | 132.8854 |
| | 132.4961 |
| | 132.1696 |
| | 132.2897 |
| | 131.5793 |
| | 130.9172 |
| | 130.7961 |
| | 128.9352 |
| | 128.4217 |
| | 128.6595 |
| | 129.6127 |
| | 129.4389 |
| | 130.1047 |
| | 128.7070 |
| | 127.9703 |
| | 129.2584 |
| | 129.0865 |
| | 128.4337 |
| | 128.6379 |
| | 128.9496 |
| | 128.2443 |
| | 127.8506 |
| | 130.1803 |
| | 131.0329 |
| | 129.5789 |
| | 129.2283 |
| | 128.6807 |
| | 129.7247 |
| | 131.3168 |
| | 131.6512 |
| | 130.4551 |
| | 130.8872 |
| | 131.7330 |
| | 130.9045 |
| | 130.5055 |
| | 128.8045 |
| | 126.8282 |
| | 126.0229 |
| | 125.9978 |
| | 124.3458 |
| | 121.8931 |
| | 121.9572 |
| | 121.8297 |
| | 118.5987 |
| | 119.5825 |
| | 121.8649 |
| | 122.5930 |
| | 123.4276 |
| | 122.6791 |
| | 121.3538 |
| | 120.2999 |
| | 121.5713 |
| | 121.1115 |
| | 122.2760 |
| | 122.1540 |
| | 120.5966 |
| | 120.6103 |
| | 120.6924 |
| | 120.9308 |
| | 120.3001 |
| | 119.3558 |
| | 118.2262 |
| | 119.4322 |
| | 118.8722 |
| | 121.1566 |
| | 122.2974 |
| | 122.3984 |
| | 122.7123 |
| | 123.8157 |
| | 125.7820 |
| | 126.8165 |
| | 127.3253 |
| | 126.4043 |
| | 127.3168 |
| | 126.4181 |
| | 126.8481 |
| | 126.9788 |
| | 127.0992 |
| | 127.1684 |
| | 127.8357 |
| | 127.5782 |
| | 126.9225 |
| | 127.7302 |
| | 127.6460 |
| | 128.3635 |
| | 129.1843 |
| | 128.1489 |
| | 127.5427 |