Historique Livre de Jersey / dirham marocain

Historique des taux quotidiens JEP /MAD depuis le samedi, 1 mai 2010.

Le maximum a été atteint le

1 Livre de Jersey = 15.4488 dirham marocain

le minimum le

1 Livre de Jersey = 11.2487 dirham marocain

Historique des prix MAD / JEP

Date JEP/MAD
12.7395
12.7924
12.8640
12.7963
12.7437
12.6915
12.6704
12.6249
12.7387
12.6356
12.6458
12.6565
12.6334
12.5842
12.7937
12.7729
12.7515
12.7364
12.6813
12.5572
12.6200
12.5194
12.6475
12.5293
12.7000
12.4659
12.4852
12.7194
12.7327
12.8492
12.8297
12.7253
12.6005
12.5690
12.6496
12.4959
12.6985
12.6243
12.4673
12.6932
12.7804
12.6730
12.6135
12.6218
12.7146
12.6510
12.5900
12.5251
12.6256
12.5119
12.6476
12.5136
12.5454
12.4505
12.4966
12.3357
12.5408
12.6270
12.3685
12.5482
12.6063
12.6862
12.7724
12.9160
12.8443
12.7320
12.7556
12.6127
12.6045
12.5393
12.3555
12.4995
12.2107
12.4185
11.7761
12.2489
12.4999
12.2704
12.3860
12.3244
12.6077
12.4271
12.5954
12.2969
12.5505
12.1318
12.1309
12.2941
12.3441
12.1442
12.3538
12.4907
12.5259
12.4326
12.3778
12.5134
12.6189
12.8225
12.6230
12.9497
12.8134
12.8345
12.7047
12.6125
12.6913
12.5310
12.5978
12.5974
12.5016
12.4834
12.2577
12.2298
12.2133
12.3252
12.3630
12.2516
12.2951
12.3956
12.4754
12.4344
12.3246
12.2963
12.3325
12.2877
12.3981
12.3495
12.3234
12.3403
12.4032
12.4257
12.3803
12.3741
12.2382
12.4044
12.3496
12.3464
12.4127
12.4757
12.5144
12.5882
12.4763
12.4997
12.5000
12.4065
12.3659
12.4715
12.3228
12.5863
12.4726
12.4242
12.5058
12.5018
12.4656
12.5254
12.4354
12.3144
12.2700
12.2400
12.1628
11.9242
12.0184
12.0212
12.0678
12.4001
12.0236
12.1132
12.1409
12.0824
12.0314
11.9454
11.9303
11.9063
12.0258
12.0325
11.9542
11.8576
11.7880
12.0897
12.2258
12.0575
12.0423
12.1208
12.2309
12.0695
12.1088
12.0727
12.0626
11.9524
12.0708
12.1789
12.3213
12.2104
12.0442
11.9839
12.1548
12.2909
12.3646
12.4941
12.7701
12.5994
12.3843
11.3927
11.7094
12.3209
12.1933
12.5602
12.6461
12.5012
12.4917
12.5936
12.5049
12.4441
12.6180
12.5852
12.4674
12.7429
12.6872
12.4898
12.4524
12.4935
12.4303
12.3993
12.3925
12.4611
12.1956
11.8948
11.9993
12.0697
12.0492
11.9417
11.6644
11.7071
11.6617
11.5350
11.5949
11.7359
11.9795
11.9587
12.0191
12.1659
12.1153
12.1027
12.2146
12.2458
12.2910
12.3073
12.4947
12.6467
12.4933
12.4827
12.5687
12.5901
12.6466
12.7097
12.7283
12.7483
12.6259
12.5310
12.3249
12.2865
12.4239
12.5392
12.3261
12.2567
12.1213
12.1735
12.1374
12.0935
11.9401
12.0960
12.1939
12.1571
12.3286
12.4060
12.2098
12.3100
12.4106
12.4095
12.3099
12.2673
12.3522
12.2908
12.1430
12.1242
12.1921
12.1814
12.2554
12.4007
12.3803
12.5173
12.4973
12.4837
12.5930
12.6190
12.6353
12.6316
12.6747
12.6756
12.7012
12.7074
12.7962
12.8784
13.1385
12.9960
12.9439
12.9922
12.8555
12.7706
12.7329
12.8545
12.8256
12.7593
12.8005
12.9073
12.9011
12.7122
12.7029
12.6083
12.5231
12.6546
12.6293
12.6917
12.5199
12.5191
12.4516
12.5562
12.5573
12.4644
12.4899
12.4195
12.5479
12.6597
12.6266
12.3010
12.1084
12.0670
12.2248
12.2364
12.3209
12.4579
12.4146
12.5526
12.4382
12.5167
12.4295
12.4684
12.3698
12.5576
12.5533
12.6528
12.7636
12.8092
12.7960
12.7413
12.6195
12.5265
12.5549
12.4609
12.3653
12.2686
12.3474
12.5144
12.4515
12.5787
12.5006
12.6321
12.4710
12.1380
12.3520
12.3960
12.4450
12.6295
12.7336
12.7212
12.5355
12.4219
12.4564
12.1577
12.0319
12.1134
11.9627
12.0744
12.4919
12.5089
12.7180
12.8290
12.8728
12.7514
12.6555
12.5972
12.7839
12.8534
12.9458
13.0039
12.7340
12.8188
14.1342
13.9322
14.0674
14.2709
14.1407
13.8883
13.8959
14.0690
13.9325
13.7341
13.5660
13.7181
13.7692
13.9960
13.9845
13.9293
13.7193
13.9754
14.0285
14.1159
14.1254
14.2128
14.1600
14.4928
14.6080
14.7385
14.7910
14.9388
14.9735
15.1369
15.2272
15.1293
15.0629
15.1380
15.0434
14.9369
14.7883
14.7263
14.7182
15.0721
14.8951
14.8739
14.9083
15.0161
15.2357
15.2966
15.3312
15.2238
15.4140
15.1704
15.2479
15.2432
15.2436
15.0716
14.8442
14.9713
15.1761
15.0883
15.1591
14.7166
15.0481
14.8423
14.7529
14.5999
14.6372
14.6948
14.9604
14.9340
14.8176
14.7432
14.6498
14.5426
14.3797
14.5271
14.1825
14.0006
13.9784
14.0076
14.0208
13.8627
13.9832
13.9232
13.9228
13.8461
14.0447
14.1197
14.0635
14.0222
14.0114
14.0982
14.1924
14.1468
13.9309
13.8484
14.0916
13.9893
13.9828
14.0195
14.0501
14.1351
14.1570
14.0841
14.1382
14.0331
14.0562
14.0265
13.8548
13.8113
13.8358
13.7724
13.7812
13.7014
13.6358
13.6760
13.5743
13.5737
13.5985
13.4306
13.4459
13.4940
13.6125
13.6132
13.6824
13.4877
13.5046
13.6102
13.5845
13.4439
13.5211
13.4542
13.4156
13.3206
13.4600
13.5251
13.3929
13.3717
13.3455
13.2487
13.1701
13.2532
13.2185
13.2884
13.3919
13.3114
13.3295
13.2294
13.1398
13.0242
13.1167
12.9834
12.9364
12.9181
12.9762
12.8593
12.8928
12.9741
13.0931
13.1533
13.1043
13.0442
12.9779
13.1475
13.1200
13.2138
13.1891
13.0188
13.0321
13.0562
13.1570
13.0536
12.9363
12.7295
12.9067
12.8330
12.9512
13.0730
13.0234
13.0668
13.2819
13.4637
13.6973
13.6961
13.6381
13.7305
13.8120
13.7152
13.7475
13.8089
13.8354
13.8540
13.8004
13.6668
13.7944
13.7336
13.9037
13.9579
13.8236
13.8907