Historique des taux quotidiens JEP /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Livre de Jersey = 569.6428 livre sud-soudanaise
le minimum le
1 Livre de Jersey = 4.2276 livre sud-soudanaise
Historique des prix SSP / JEP
| Date | JEP/SSP |
| | 160.8682 |
| | 162.1250 |
| | 164.8762 |
| | 163.4248 |
| | 164.6007 |
| | 165.7804 |
| | 166.9716 |
| | 165.2831 |
| | 165.2212 |
| | 163.9659 |
| | 164.4774 |
| | 163.2640 |
| | 165.6131 |
| | 165.5094 |
| | 165.6331 |
| | 165.9753 |
| | 165.7904 |
| | 165.4952 |
| | 164.8218 |
| | 163.5196 |
| | 164.5658 |
| | 164.5805 |
| | 162.9296 |
| | 159.9498 |
| | 160.7921 |
| | 158.4435 |
| | 159.5588 |
| | 159.0698 |
| | 159.5671 |
| | 157.4818 |
| | 159.0996 |
| | 161.3030 |
| | 162.9301 |
| | 164.4239 |
| | 164.2689 |
| | 166.2089 |
| | 165.2420 |
| | 166.4984 |
| | 167.1464 |
| | 166.8906 |
| | 170.2762 |
| | 167.5675 |
| | 165.3292 |
| | 165.5742 |
| | 166.6450 |
| | 163.0149 |
| | 161.9437 |
| | 160.8401 |
| | 161.9651 |
| | 163.1490 |
| | 164.2933 |
| | 162.6239 |
| | 162.8244 |
| | 161.1778 |
| | 158.4986 |
| | 156.6414 |
| | 157.1226 |
| | 156.8158 |
| | 158.2763 |
| | 156.6533 |
| | 160.8679 |
| | 161.2454 |
| | 159.0276 |
| | 158.7059 |
| | 157.1367 |
| | 157.3889 |
| | 158.3309 |
| | 159.8209 |
| | 158.8226 |
| | 155.7869 |
| | 154.0515 |
| | 153.0821 |
| | 149.9642 |
| | 149.3770 |
| | 147.2721 |
| | 147.8715 |
| | 144.3154 |
| | 147.6887 |
| | 140.2373 |
| | 149.0812 |
| | 152.2638 |
| | 150.6438 |
| | 152.6875 |
| | 153.2572 |
| | 157.0546 |
| | 157.4222 |
| | 159.6588 |
| | 157.0147 |
| | 155.6510 |
| | 155.0041 |
| | 157.7932 |
| | 159.7815 |
| | 159.5489 |
| | 158.1697 |
| | 163.1325 |
| | 164.7245 |
| | 163.6971 |
| | 160.5572 |
| | 160.6761 |
| | 162.8137 |
| | 165.9123 |
| | 171.5428 |
| | 169.4742 |
| | 170.8164 |
| | 174.8357 |
| | 177.0911 |
| | 176.2548 |
| | 176.3333 |
| | 175.1338 |
| | 175.6948 |
| | 177.7655 |
| | 176.8944 |
| | 175.6217 |
| | 175.0885 |
| | 172.0539 |
| | 172.1082 |
| | 172.7639 |
| | 173.4326 |
| | 174.5095 |
| | 174.6807 |
| | 176.6839 |
| | 177.8661 |
| | 179.2868 |
| | 178.9218 |
| | 177.0280 |
| | 177.2322 |
| | 178.4679 |
| | 177.9622 |
| | 180.2543 |
| | 180.2619 |
| | 179.2223 |
| | 178.7597 |
| | 180.2790 |
| | 180.3649 |
| | 180.9539 |
| | 180.1072 |
| | 178.0366 |
| | 180.8666 |
| | 180.4781 |
| | 180.7836 |
| | 181.3798 |
| | 183.7924 |
| | 184.6531 |
| | 185.3100 |
| | 184.3876 |
| | 184.2670 |
| | 184.0654 |
| | 181.1056 |
| | 180.9932 |
| | 182.2564 |
| | 179.1726 |
| | 181.2265 |
| | 179.4231 |
| | 180.5312 |
| | 181.0408 |
| | 180.0435 |
| | 181.4373 |
| | 183.2479 |
| | 181.2566 |
| | 179.0504 |
| | 178.1460 |
| | 178.1514 |
| | 176.9451 |
| | 176.1541 |
| | 176.7722 |
| | 175.3995 |
| | 175.1657 |
| | 173.5819 |
| | 173.9735 |
| | 173.7016 |
| | 173.5892 |
| | 172.2037 |
| | 171.5281 |
| | 168.3215 |
| | 169.5317 |
| | 168.6564 |
| | 170.1801 |
| | 169.2445 |
| | 167.6966 |
| | 166.9803 |
| | 167.3673 |
| | 171.4223 |
| | 174.0711 |
| | 170.2586 |
| | 170.7262 |
| | 170.3409 |
| | 170.3546 |
| | 167.8745 |
| | 164.9193 |
| | 163.5006 |
| | 162.7799 |
| | 160.3584 |
| | 162.8330 |
| | 164.6166 |
| | 165.8809 |
| | 162.6491 |
| | 158.9308 |
| | 158.9151 |
| | 160.6338 |
| | 162.1045 |
| | 161.8085 |
| | 162.0754 |
| | 163.0936 |
| | 159.3253 |
| | 161.1225 |
| | 151.0441 |
| | 159.7878 |
| | 170.2945 |
| | 166.2888 |
| | 168.3565 |
| | 169.4142 |
| | 168.2455 |
| | 169.3004 |
| | 170.1086 |
| | 169.3771 |
| | 169.1642 |
| | 171.5760 |
| | 170.7912 |
| | 168.6022 |
| | 172.8051 |
| | 171.2408 |
| | 168.5533 |
| | 167.9957 |
| | 168.6646 |
| | 167.4364 |
| | 167.9045 |
| | 167.4756 |
| | 168.9675 |
| | 164.2442 |
| | 160.0566 |
| | 160.0839 |
| | 161.9526 |
| | 161.8567 |
| | 160.8164 |
| | 157.1590 |
| | 159.2026 |
| | 157.9824 |
| | 157.3234 |
| | 158.3541 |
| | 159.1257 |
| | 162.4647 |
| | 163.0384 |
| | 163.0210 |
| | 164.7080 |
| | 165.9386 |
| | 163.3600 |
| | 165.3145 |
| | 164.9613 |
| | 165.1624 |
| | 165.7973 |
| | 168.8633 |
| | 170.6055 |
| | 168.4552 |
| | 169.0962 |
| | 170.6414 |
| | 170.1385 |
| | 170.2258 |
| | 172.1105 |
| | 172.7841 |
| | 172.5401 |
| | 171.6483 |
| | 171.0005 |
| | 168.3454 |
| | 167.5681 |
| | 169.6957 |
| | 171.4316 |
| | 167.9179 |
| | 167.7139 |
| | 166.5349 |
| | 165.9615 |
| | 165.6561 |
| | 164.3220 |
| | 163.6126 |
| | 165.7613 |
| | 166.9014 |
| | 167.4663 |
| | 167.4542 |
| | 170.0922 |
| | 166.7617 |
| | 168.8911 |
| | 171.3522 |
| | 170.5503 |
| | 169.9019 |
| | 170.8551 |
| | 171.2305 |
| | 169.6964 |
| | 167.6239 |
| | 168.0041 |
| | 166.7915 |
| | 166.2473 |
| | 168.6161 |
| | 171.1098 |
| | 170.6828 |
| | 172.4228 |
| | 172.6379 |
| | 171.2117 |
| | 172.9608 |
| | 172.7022 |
| | 174.1809 |
| | 173.4589 |
| | 173.4198 |
| | 174.9630 |
| | 176.6583 |
| | 176.7545 |
| | 179.3857 |
| | 181.5533 |
| | 186.8072 |
| | 184.1052 |
| | 182.9758 |
| | 185.4675 |
| | 182.6977 |
| | 181.1316 |
| | 180.4020 |
| | 181.9000 |
| | 182.2722 |
| | 180.4066 |
| | 181.6395 |
| | 183.3148 |
| | 182.1587 |
| | 179.6870 |
| | 176.7720 |
| | 175.9864 |
| | 174.2172 |
| | 174.2799 |
| | 173.8700 |
| | 175.5094 |
| | 173.5247 |
| | 172.5081 |
| | 170.9125 |
| | 171.6049 |
| | 172.1246 |
| | 171.9885 |
| | 170.8552 |
| | 167.9908 |
| | 168.8385 |
| | 170.7241 |
| | 170.3565 |
| | 165.0746 |
| | 161.8785 |
| | 162.1616 |
| | 161.7320 |
| | 162.9580 |
| | 163.7657 |
| | 165.0118 |
| | 162.5715 |
| | 163.3302 |
| | 160.8042 |
| | 159.8008 |
| | 158.3833 |
| | 157.0639 |
| | 154.6892 |
| | 158.4363 |
| | 156.3236 |
| | 153.7537 |
| | 139.8716 |
| | 140.6625 |
| | 140.5590 |
| | 140.2752 |
| | 90.4652 |
| | 89.9304 |
| | 89.9325 |
| | 88.6395 |
| | 23.1376 |
| | 23.0323 |
| | 23.2530 |
| | 23.5595 |
| | 88.9035 |
| | 89.8734 |
| | 88.8107 |
| | 89.8094 |
| | 88.4793 |
| | 87.1237 |
| | 88.2268 |
| | 91.0393 |
| | 91.5165 |
| | 92.9216 |
| | 93.0033 |
| | 91.5884 |
| | 90.1743 |
| | 89.6856 |
| | 89.5152 |
| | 86.4069 |
| | 60.5580 |
| | 61.1937 |
| | 60.2418 |
| | 60.5070 |
| | 62.6548 |
| | 62.6995 |
| | 63.8652 |
| | 54.6350 |
| | 54.7538 |
| | 54.1649 |
| | 53.5128 |
| | 53.1699 |
| | 54.2201 |
| | 54.3243 |
| | 55.0058 |
| | 55.1262 |
| | 54.0548 |
| | 46.6875 |
| | 45.3238 |
| | 44.7426 |
| | 45.3673 |
| | 46.0424 |
| | 45.5954 |
| | 47.2716 |
| | 47.2256 |
| | 47.7082 |
| | 47.5130 |
| | 37.7359 |
| | 37.1793 |
| | 19.2820 |
| | 19.5256 |
| | 19.7898 |
| | 19.8762 |
| | 19.8901 |
| | 19.5686 |
| | 19.8464 |
| | 19.8507 |
| | 20.0149 |
| | 20.1852 |
| | 20.4070 |
| | 20.2593 |
| | 20.7089 |
| | 4.2566 |
| | 4.2581 |
| | 4.3021 |
| | 4.4618 |
| | 4.4729 |
| | 4.5867 |
| | 5.0826 |
| | 5.0343 |