Historique des taux quotidiens JEP /STD depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 Livre de Jersey = 35 221.8309 dobra santoméen
le minimum le
1 Livre de Jersey = 24 366.8605 dobra santoméen
Historique des prix STD / JEP
| Date | JEP/STD |
| | 29 927.5011 |
| | 29 745.6694 |
| | 29 845.0134 |
| | 29 530.9514 |
| | 29 516.1518 |
| | 29 893.2034 |
| | 29 710.1114 |
| | 29 991.2315 |
| | 30 071.1921 |
| | 29 927.8342 |
| | 30 312.7840 |
| | 30 150.0483 |
| | 30 164.5224 |
| | 30 149.0961 |
| | 30 115.0616 |
| | 29 487.1148 |
| | 29 350.7392 |
| | 29 914.9787 |
| | 29 663.2315 |
| | 29 911.1461 |
| | 29 876.6205 |
| | 30 071.1809 |
| | 30 363.9069 |
| | 30 488.6488 |
| | 30 466.0719 |
| | 30 470.4046 |
| | 29 900.1936 |
| | 30 004.8359 |
| | 30 153.3759 |
| | 30 100.3026 |
| | 30 008.7233 |
| | 29 810.8040 |
| | 29 694.9416 |
| | 29 432.1346 |
| | 29 201.8425 |
| | 29 313.0064 |
| | 29 349.7115 |
| | 29 266.3486 |
| | 29 723.6337 |
| | 29 870.3556 |
| | 29 706.9283 |
| | 30 044.9685 |
| | 29 933.3720 |
| | 30 111.7191 |
| | 30 305.9946 |
| | 30 198.1224 |
| | 30 183.9862 |
| | 29 978.9628 |
| | 30 098.3586 |
| | 29 933.3660 |
| | 29 630.1653 |
| | 29 767.8062 |
| | 30 056.8761 |
| | 29 919.9420 |
| | 30 356.7304 |
| | 30 595.1005 |
| | 30 181.7095 |
| | 30 232.7821 |
| | 30 202.1512 |
| | 30 207.9178 |
| | 30 226.1788 |
| | 29 766.3576 |
| | 29 359.3987 |
| | 29 614.4994 |
| | 29 935.6044 |
| | 29 812.8042 |
| | 29 345.6554 |
| | 28 375.4430 |
| | 28 786.7026 |
| | 28 794.8445 |
| | 28 930.8543 |
| | 28 685.6167 |
| | 28 301.6262 |
| | 28 113.7605 |
| | 28 121.6411 |
| | 27 539.8140 |
| | 27 708.4585 |
| | 27 742.2603 |
| | 27 480.5294 |
| | 27 254.6889 |
| | 27 876.8147 |
| | 27 960.0079 |
| | 27 925.2779 |
| | 28 274.6114 |
| | 28 407.5591 |
| | 28 205.5548 |
| | 27 939.5540 |
| | 28 251.1447 |
| | 28 684.4307 |
| | 28 864.5339 |
| | 28 909.8463 |
| | 28 927.8053 |
| | 29 115.8511 |
| | 29 154.3664 |
| | 29 807.5884 |
| | 29 746.7533 |
| | 29 434.8899 |
| | 29 124.1955 |
| | 29 280.6227 |
| | 29 393.3981 |
| | 28 942.2776 |
| | 28 455.7868 |
| | 28 494.0222 |
| | 28 653.9191 |
| | 28 814.1551 |
| | 28 897.8036 |
| | 28 554.5929 |
| | 28 175.4552 |
| | 28 257.8948 |
| | 28 328.6397 |
| | 28 355.4861 |
| | 28 542.8560 |
| | 28 457.0349 |
| | 28 319.2334 |
| | 27 983.3729 |
| | 27 991.2755 |
| | 27 984.8927 |
| | 27 517.5541 |
| | 27 732.3653 |
| | 28 203.1651 |
| | 27 954.8243 |
| | 28 156.0711 |
| | 28 357.7862 |
| | 28 561.4104 |
| | 28 272.7605 |
| | 28 262.1936 |
| | 28 047.4271 |
| | 28 134.8978 |
| | 27 927.2940 |
| | 28 329.0716 |
| | 28 311.5130 |
| | 28 332.6672 |
| | 28 391.1929 |
| | 28 359.5326 |
| | 28 308.9702 |
| | 28 193.8147 |
| | 27 971.0299 |
| | 28 150.0012 |
| | 28 152.5015 |
| | 27 870.1189 |
| | 27 360.4347 |
| | 27 504.3987 |
| | 27 102.7223 |
| | 27 293.4945 |
| | 27 210.0358 |
| | 27 294.9394 |
| | 26 938.2114 |
| | 27 214.9731 |
| | 27 591.8979 |
| | 27 870.2089 |
| | 28 125.7018 |
| | 28 099.3430 |
| | 28 431.0420 |
| | 28 265.7642 |
| | 28 480.6487 |
| | 28 591.4653 |
| | 29 242.4162 |
| | 29 835.4905 |
| | 29 360.8973 |
| | 28 968.7441 |
| | 29 011.7746 |
| | 29 199.2097 |
| | 28 563.2226 |
| | 28 375.6069 |
| | 28 182.1935 |
| | 28 379.2565 |
| | 28 586.8472 |
| | 28 787.3123 |
| | 28 494.7430 |
| | 28 529.9408 |
| | 28 241.3317 |
| | 27 771.8899 |
| | 27 446.5411 |
| | 27 530.7878 |
| | 27 477.0018 |
| | 27 733.0897 |
| | 27 448.5452 |
| | 28 187.1441 |
| | 28 253.2431 |
| | 27 864.5557 |
| | 27 808.1884 |
| | 27 533.3761 |
| | 27 577.4981 |
| | 27 742.5325 |
| | 28 003.6032 |
| | 27 828.7657 |
| | 27 296.7564 |
| | 26 992.6882 |
| | 26 822.9078 |
| | 26 276.5753 |
| | 26 261.3866 |
| | 25 891.4324 |
| | 26 201.5003 |
| | 25 205.1488 |
| | 25 794.3229 |
| | 24 457.5654 |
| | 25 627.3712 |
| | 26 174.5842 |
| | 25 896.1374 |
| | 26 247.4460 |
| | 26 345.3736 |
| | 26 998.1197 |
| | 27 061.3636 |
| | 27 190.5340 |
| | 26 765.4407 |
| | 26 932.3162 |
| | 26 155.7705 |
| | 26 626.5772 |
| | 26 962.1534 |
| | 26 922.8261 |
| | 28 247.3532 |
| | 28 796.6690 |
| | 29 136.4546 |
| | 27 817.0116 |
| | 27 283.4400 |
| | 27 182.2077 |
| | 27 464.9395 |
| | 27 620.4234 |
| | 28 239.0645 |
| | 27 819.2190 |
| | 28 039.5058 |
| | 28 699.3906 |
| | 28 748.7077 |
| | 28 598.3223 |
| | 28 611.0467 |
| | 28 380.4251 |
| | 28 471.3719 |
| | 28 806.9791 |
| | 28 917.6757 |
| | 28 538.1120 |
| | 28 477.1583 |
| | 28 027.3137 |
| | 28 043.0794 |
| | 28 118.6308 |
| | 28 210.4275 |
| | 28 386.6401 |
| | 28 062.2152 |
| | 28 425.2456 |
| | 28 615.4212 |
| | 28 734.2572 |
| | 28 769.5536 |
| | 28 465.0059 |
| | 28 614.9252 |
| | 28 358.1635 |
| | 28 277.8257 |
| | 28 710.7451 |
| | 28 712.1570 |
| | 28 546.4355 |
| | 28 568.4406 |
| | 28 668.4427 |
| | 28 614.2173 |
| | 28 754.6548 |
| | 28 619.9526 |
| | 28 198.8871 |
| | 28 514.3138 |
| | 28 444.1004 |
| | 28 476.3250 |
| | 28 570.3765 |
| | 28 718.8226 |
| | 29 085.3276 |
| | 29 500.6641 |
| | 29 353.7176 |
| | 29 334.5807 |
| | 29 304.2523 |
| | 28 832.9609 |
| | 28 815.0878 |
| | 29 016.0973 |
| | 28 439.2779 |
| | 28 993.6753 |
| | 28 705.3748 |
| | 28 576.6388 |
| | 28 668.4388 |
| | 28 110.2024 |
| | 28 327.8325 |
| | 28 610.4355 |
| | 28 094.4625 |
| | 28 132.3214 |
| | 27 990.1042 |
| | 27 990.9940 |
| | 27 801.5528 |
| | 27 677.2429 |
| | 27 670.7116 |
| | 27 651.7284 |
| | 27 546.3446 |
| | 27 720.3928 |
| | 27 914.4200 |
| | 27 870.8797 |
| | 27 874.5288 |
| | 27 651.9120 |
| | 27 706.9376 |
| | 27 189.1140 |
| | 27 226.2289 |
| | 27 195.8632 |
| | 27 477.5517 |
| | 27 326.4298 |
| | 27 076.4757 |
| | 26 960.7453 |
| | 26 859.3748 |
| | 27 600.9968 |
| | 28 027.3923 |
| | 27 413.5990 |
| | 27 512.7703 |
| | 27 844.5399 |
| | 27 961.8835 |
| | 27 931.4438 |
| | 27 663.4777 |
| | 27 385.1461 |
| | 27 398.1045 |
| | 27 084.2204 |
| | 27 502.0617 |
| | 27 866.0626 |
| | 28 080.1246 |
| | 27 533.1707 |
| | 26 903.8010 |
| | 26 900.9273 |
| | 27 192.3510 |
| | 27 441.4867 |
| | 27 391.2270 |
| | 27 436.5023 |
| | 27 608.9010 |
| | 26 973.5143 |
| | 27 379.2327 |
| | 25 666.6150 |
| | 27 152.3885 |
| | 28 830.5656 |
| | 28 152.2535 |
| | 28 502.4189 |
| | 28 681.5687 |
| | 28 271.8949 |
| | 28 022.7352 |
| | 28 156.6423 |
| | 28 035.4590 |
| | 28 000.1446 |
| | 28 399.3383 |
| | 28 269.6486 |
| | 27 907.2807 |
| | 28 602.8110 |
| | 28 344.0334 |
| | 27 899.2720 |
| | 27 806.7613 |
| | 27 917.6011 |
| | 27 714.3380 |
| | 27 791.7291 |
| | 27 720.6952 |
| | 27 967.7656 |
| | 27 185.9926 |
| | 26 492.7479 |
| | 26 497.2810 |
| | 26 806.4881 |
| | 26 790.7598 |
| | 26 618.5298 |
| | 26 013.0912 |
| | 26 351.4131 |
| | 26 149.3690 |
| | 26 040.3105 |
| | 26 210.9319 |
| | 26 338.6284 |
| | 26 891.2876 |
| | 26 986.3184 |
| | 26 983.3193 |
| | 27 262.6045 |
| | 26 815.6293 |
| | 26 398.9979 |
| | 26 714.7678 |
| | 26 657.6811 |
| | 26 690.2951 |
| | 26 792.9780 |
| | 27 288.3813 |
| | 27 569.9743 |
| | 27 222.3680 |
| | 27 325.9856 |
| | 27 575.6817 |
| | 27 494.4128 |
| | 27 508.4990 |
| | 27 813.1127 |
| | 27 921.9647 |
| | 27 882.6188 |
| | 27 738.3420 |
| | 27 633.6641 |
| | 27 204.7281 |
| | 27 079.0325 |
| | 27 422.9177 |
| | 27 703.4216 |
| | 27 135.5986 |
| | 27 102.6653 |
| | 26 912.0848 |
| | 26 819.4659 |
| | 26 769.9954 |
| | 26 554.5187 |
| | 26 439.7170 |
| | 26 787.1732 |
| | 26 971.2640 |
| | 27 062.6207 |
| | 27 060.6113 |
| | 27 487.0048 |
| | 26 948.7530 |
| | 27 306.4997 |
| | 27 781.5696 |
| | 27 674.4067 |
| | 27 456.2534 |
| | 27 610.1513 |
| | 27 670.9354 |
| | 27 423.0302 |
| | 27 088.1252 |
| | 27 149.5305 |
| | 26 953.6142 |
| | 26 865.6499 |
| | 27 248.5081 |
| | 27 562.6914 |
| | 27 512.7319 |
| | 27 774.2358 |
| | 27 684.8138 |
| | 27 641.1428 |
| | 27 884.7223 |
| | 27 977.9480 |
| | 27 854.2993 |
| | 27 959.3058 |
| | 28 036.5731 |
| | 27 890.7783 |
| | 27 844.2525 |
| | 27 840.9588 |
| | 27 674.8965 |
| | 27 858.7883 |
| | 28 461.6489 |
| | 28 120.3616 |
| | 27 979.5150 |
| | 28 173.8643 |
| | 27 887.2663 |
| | 27 645.8643 |
| | 27 585.6146 |
| | 27 799.3210 |
| | 27 658.0235 |
| | 27 670.0762 |
| | 27 566.3303 |
| | 27 855.4850 |
| | 28 219.8523 |
| | 27 828.9931 |
| | 27 711.7339 |
| | 27 599.3984 |
| | 27 639.7274 |
| | 27 777.5318 |
| | 27 720.4560 |
| | 27 777.8156 |
| | 27 393.4879 |
| | 27 592.3540 |
| | 27 421.7639 |
| | 27 596.0776 |
| | 27 637.6553 |
| | 27 489.2988 |
| | 27 503.0025 |
| | 27 432.9597 |
| | 27 706.0234 |
| | 27 744.0799 |
| | 27 702.5439 |
| | 26 894.5368 |
| | 26 662.5376 |
| | 26 520.8860 |
| | 26 811.0482 |
| | 26 980.0075 |
| | 27 103.0908 |
| | 27 439.2525 |
| | 27 392.8479 |
| | 27 873.9398 |
| | 27 686.8233 |
| | 27 845.1929 |
| | 27 864.0719 |
| | 27 958.3920 |
| | 27 723.2114 |
| | 28 056.8628 |
| | 28 171.8650 |
| | 28 367.4151 |
| | 28 868.9045 |
| | 29 028.2297 |
| | 29 006.3719 |
| | 28 949.5109 |
| | 28 903.2002 |
| | 28 733.1383 |
| | 28 731.0492 |
| | 28 320.2944 |
| | 28 220.7995 |
| | 28 088.9215 |
| | 28 356.9410 |
| | 28 732.3296 |
| | 28 561.0700 |
| | 28 874.6205 |
| | 28 534.8574 |
| | 28 856.5617 |
| | 28 427.6493 |
| | 27 991.4906 |
| | 28 343.4579 |
| | 28 594.4041 |
| | 28 745.3758 |
| | 29 188.1756 |
| | 29 210.8655 |
| | 29 149.8014 |
| | 28 699.9844 |
| | 28 541.4725 |
| | 28 459.1584 |
| | 27 595.7404 |
| | 27 420.6336 |
| | 27 494.0748 |
| | 27 135.4321 |
| | 27 194.5760 |
| | 28 075.4124 |
| | 28 117.5435 |
| | 28 714.6559 |
| | 29 008.3471 |
| | 28 918.5979 |
| | 28 764.1513 |
| | 28 434.3828 |
| | 28 335.4712 |
| | 28 904.5624 |
| | 28 933.2383 |
| | 29 331.9767 |
| | 29 434.9858 |
| | 28 891.7637 |
| | 29 243.6428 |
| | 31 632.6491 |
| | 31 225.1226 |
| | 31 673.6413 |
| | 32 137.9515 |
| | 31 781.8057 |
| | 31 045.4960 |
| | 30 999.2831 |
| | 31 164.7716 |
| | 31 239.7395 |
| | 30 804.4755 |
| | 30 329.9417 |
| | 30 715.5078 |
| | 31 024.3821 |
| | 31 437.4613 |
| | 31 511.4919 |
| | 31 660.6481 |
| | 31 032.7759 |
| | 31 528.1963 |
| | 31 900.7322 |
| | 31 898.0401 |
| | 32 168.3101 |
| | 32 440.2599 |
| | 32 245.2627 |
| | 32 936.8469 |
| | 33 273.5941 |
| | 33 398.9136 |
| | 33 566.2671 |
| | 33 866.6504 |
| | 34 160.9650 |
| | 34 828.4281 |
| | 34 940.2235 |
| | 34 589.9240 |
| | 34 490.9457 |
| | 34 392.8520 |
| | 34 077.0808 |
| | 33 378.0675 |
| | 33 058.2019 |
| | 32 932.0640 |
| | 33 220.8601 |
| | 33 588.6595 |
| | 33 481.5762 |
| | 33 560.1040 |
| | 33 447.8280 |
| | 33 892.0517 |
| | 34 360.7073 |
| | 34 871.5010 |
| | 34 598.7676 |
| | 34 518.0300 |
| | 35 129.9878 |
| | 34 161.2652 |
| | 34 489.7181 |
| | 34 484.3684 |
| | 34 230.4456 |
| | 34 038.0740 |
| | 33 704.2586 |
| | 33 989.1767 |
| | 34 457.4245 |
| | 33 911.5346 |
| | 34 222.5197 |
| | 33 124.3516 |
| | 34 346.6909 |
| | 33 910.1815 |
| | 33 973.8937 |
| | 33 279.5845 |
| | 33 611.5529 |
| | 33 773.9913 |
| | 34 379.0109 |
| | 34 056.7850 |
| | 33 599.6406 |
| | 33 435.6824 |
| | 33 013.0972 |
| | 32 820.0988 |
| | 32 500.0232 |
| | 32 864.5364 |
| | 31 912.6531 |
| | 31 459.4136 |
| | 31 235.3183 |
| | 31 177.0352 |
| | 31 161.3294 |
| | 30 796.9288 |
| | 31 214.8411 |
| | 30 920.3140 |
| | 31 016.2521 |
| | 30 687.1196 |
| | 31 179.6334 |
| | 31 333.3606 |
| | 31 176.8073 |
| | 31 007.0637 |
| | 31 053.0759 |
| | 31 413.5134 |
| | 31 340.8383 |
| | 31 159.4923 |
| | 30 734.9135 |
| | 30 310.6131 |
| | 31 003.7525 |
| | 30 740.5281 |
| | 30 640.1985 |
| | 30 740.7231 |
| | 30 823.1552 |
| | 30 942.0185 |
| | 31 063.4295 |
| | 30 558.0681 |
| | 30 961.4954 |
| | 30 712.3198 |
| | 30 736.8635 |
| | 30 704.0643 |
| | 30 239.4947 |
| | 30 153.9469 |
| | 30 286.8363 |
| | 30 184.3168 |
| | 29 997.9769 |
| | 29 855.4675 |
| | 29 747.7525 |
| | 29 836.2464 |
| | 29 676.1597 |
| | 29 664.8064 |
| | 29 688.7628 |
| | 29 433.6649 |
| | 29 309.2469 |
| | 29 400.9054 |
| | 29 679.3925 |
| | 29 762.2585 |
| | 29 930.4315 |
| | 29 539.2905 |
| | 29 639.1448 |
| | 29 729.6249 |
| | 29 633.9878 |
| | 29 404.7334 |
| | 29 555.8948 |
| | 29 231.8009 |
| | 29 305.7779 |
| | 29 139.1513 |
| | 29 447.3702 |
| | 29 695.0817 |
| | 29 350.6652 |
| | 29 346.3558 |
| | 29 024.3428 |
| | 29 032.4486 |
| | 28 670.4394 |
| | 28 947.5984 |
| | 28 867.5781 |
| | 29 034.8719 |
| | 29 279.9076 |
| | 29 138.1607 |
| | 29 329.8288 |
| | 29 083.1735 |
| | 28 867.1833 |
| | 28 535.3288 |
| | 28 013.9888 |
| | 28 722.6139 |
| | 28 104.4550 |
| | 28 402.5744 |
| | 28 554.2688 |
| | 28 281.0678 |
| | 28 494.2572 |
| | 28 570.9624 |
| | 28 842.5712 |
| | 28 850.7133 |
| | 28 802.8178 |
| | 28 750.8159 |
| | 28 597.0637 |
| | 29 049.5375 |
| | 28 861.7229 |
| | 29 037.2486 |
| | 29 199.7681 |
| | 28 666.2633 |
| | 28 669.7457 |
| | 28 798.2931 |
| | 29 107.5709 |
| | 28 615.0164 |
| | 28 521.8580 |
| | 28 067.1911 |
| | 28 362.3987 |
| | 28 406.5833 |
| | 28 425.6300 |
| | 28 679.6563 |
| | 28 404.4678 |
| | 28 617.2511 |
| | 29 139.0886 |
| | 29 645.0003 |
| | 30 124.2740 |
| | 30 219.0519 |
| | 30 075.3932 |
| | 30 182.5141 |
| | 30 467.2275 |
| | 30 213.2283 |
| | 30 108.7197 |
| | 30 575.1238 |
| | 30 609.7310 |
| | 30 509.8166 |
| | 30 410.4014 |
| | 31 191.0070 |
| | 31 217.3809 |
| | 30 732.6838 |
| | 31 369.5182 |
| | 31 432.5962 |
| | 31 883.5661 |
| | 32 374.8545 |