Historique des taux quotidiens JEP /TND depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 Livre de Jersey = 4.0537 dinar tunisien
le minimum le
1 Livre de Jersey = 2.1716 dinar tunisien
Historique des prix TND / JEP
Date | JEP/TND |
| 3.8964 |
| 3.8739 |
| 3.9460 |
| 3.9200 |
| 3.9400 |
| 3.9504 |
| 3.9692 |
| 3.9544 |
| 3.9574 |
| 3.9506 |
| 3.9509 |
| 3.9337 |
| 3.9680 |
| 3.9510 |
| 3.9336 |
| 3.9423 |
| 3.9001 |
| 3.9163 |
| 3.8795 |
| 3.9292 |
| 3.9328 |
| 3.9225 |
| 3.8844 |
| 3.8723 |
| 3.8840 |
| 3.8626 |
| 3.8784 |
| 3.8788 |
| 3.8909 |
| 3.8445 |
| 3.8682 |
| 3.9025 |
| 3.8988 |
| 3.9048 |
| 3.9010 |
| 3.9651 |
| 3.9189 |
| 3.9480 |
| 3.9528 |
| 3.8898 |
| 3.9770 |
| 3.9615 |
| 3.9137 |
| 3.9334 |
| 3.9474 |
| 3.8870 |
| 3.8693 |
| 3.8241 |
| 3.8440 |
| 3.8389 |
| 3.8239 |
| 3.8015 |
| 3.7906 |
| 3.8791 |
| 3.7781 |
| 3.7474 |
| 3.8008 |
| 3.7326 |
| 3.7807 |
| 3.7293 |
| 3.7667 |
| 3.8312 |
| 3.7498 |
| 3.8184 |
| 3.7499 |
| 3.7752 |
| 3.8364 |
| 3.9360 |
| 3.9023 |
| 3.8707 |
| 3.8495 |
| 3.7768 |
| 3.7301 |
| 3.7126 |
| 3.6631 |
| 3.6979 |
| 3.6312 |
| 3.6951 |
| 3.5339 |
| 3.6589 |
| 3.7144 |
| 3.7169 |
| 3.7474 |
| 3.7479 |
| 3.7986 |
| 3.7905 |
| 3.8263 |
| 3.7491 |
| 3.7400 |
| 3.6773 |
| 3.7342 |
| 3.7707 |
| 3.8050 |
| 3.7466 |
| 3.8006 |
| 3.8367 |
| 3.8122 |
| 3.7686 |
| 3.7720 |
| 3.8297 |
| 3.8498 |
| 3.8856 |
| 3.8348 |
| 3.8763 |
| 3.9078 |
| 3.9249 |
| 3.8952 |
| 3.8709 |
| 3.9071 |
| 3.9176 |
| 3.9372 |
| 3.9165 |
| 3.8897 |
| 3.8564 |
| 3.8014 |
| 3.8006 |
| 3.8297 |
| 3.8325 |
| 3.8074 |
| 3.7984 |
| 3.8420 |
| 3.8404 |
| 3.8814 |
| 3.8735 |
| 3.8481 |
| 3.8403 |
| 3.8452 |
| 3.8370 |
| 3.8601 |
| 3.8577 |
| 3.8338 |
| 3.8466 |
| 3.8466 |
| 3.8517 |
| 3.8758 |
| 3.8632 |
| 3.8201 |
| 3.8670 |
| 3.8400 |
| 3.8479 |
| 3.8522 |
| 3.8752 |
| 3.8650 |
| 3.8773 |
| 3.8538 |
| 3.8661 |
| 3.8520 |
| 3.8151 |
| 3.8009 |
| 3.8428 |
| 3.7751 |
| 3.8893 |
| 3.8279 |
| 3.7912 |
| 3.8238 |
| 3.8100 |
| 3.8162 |
| 3.8328 |
| 3.7744 |
| 3.7223 |
| 3.6926 |
| 3.6961 |
| 3.6874 |
| 3.6520 |
| 3.6465 |
| 3.6289 |
| 3.6173 |
| 3.6040 |
| 3.6114 |
| 3.6458 |
| 3.6634 |
| 3.6388 |
| 3.6140 |
| 3.5781 |
| 3.5719 |
| 3.5655 |
| 3.5961 |
| 3.5607 |
| 3.5693 |
| 3.5412 |
| 3.5249 |
| 3.6055 |
| 3.6463 |
| 3.5705 |
| 3.6679 |
| 3.6014 |
| 3.5713 |
| 3.5680 |
| 3.5634 |
| 3.5629 |
| 3.5546 |
| 3.5258 |
| 3.5583 |
| 3.6049 |
| 3.6341 |
| 3.5758 |
| 3.5368 |
| 3.5294 |
| 3.5861 |
| 3.5872 |
| 3.5980 |
| 3.6096 |
| 3.6294 |
| 3.5731 |
| 3.5407 |
| 3.3726 |
| 3.5034 |
| 3.6573 |
| 3.5987 |
| 3.7019 |
| 3.7229 |
| 3.6746 |
| 3.6652 |
| 3.6990 |
| 3.6701 |
| 3.6518 |
| 3.6644 |
| 3.6726 |
| 3.6682 |
| 3.7808 |
| 3.7473 |
| 3.6768 |
| 3.6705 |
| 3.6806 |
| 3.6640 |
| 3.6517 |
| 3.6482 |
| 3.6619 |
| 3.5762 |
| 3.4927 |
| 3.5186 |
| 3.5570 |
| 3.5588 |
| 3.5343 |
| 3.4721 |
| 3.4936 |
| 3.4784 |
| 3.4355 |
| 3.4738 |
| 3.5087 |
| 3.5717 |
| 3.5928 |
| 3.6156 |
| 3.6357 |
| 3.6831 |
| 3.7137 |
| 3.7418 |
| 3.7822 |
| 3.8053 |
| 3.8256 |
| 3.8763 |
| 3.9434 |
| 3.9071 |
| 3.8991 |
| 3.9378 |
| 3.9441 |
| 3.9535 |
| 3.9803 |
| 4.0015 |
| 4.0282 |
| 4.0115 |
| 4.0066 |
| 3.8585 |
| 3.8478 |
| 3.8691 |
| 3.8938 |
| 3.8247 |
| 3.8062 |
| 3.7843 |
| 3.7656 |
| 3.7332 |
| 3.7081 |
| 3.7385 |
| 3.7205 |
| 3.7395 |
| 3.7347 |
| 3.7578 |
| 3.7742 |
| 3.6744 |
| 3.7069 |
| 3.7602 |
| 3.7028 |
| 3.6670 |
| 3.6370 |
| 3.6652 |
| 3.6326 |
| 3.5829 |
| 3.5340 |
| 3.5282 |
| 3.5284 |
| 3.5502 |
| 3.5380 |
| 3.4614 |
| 3.4789 |
| 3.4690 |
| 3.4440 |
| 3.4472 |
| 3.4351 |
| 3.4315 |
| 3.4250 |
| 3.4049 |
| 3.3905 |
| 3.4075 |
| 3.4255 |
| 3.3656 |
| 3.3748 |
| 3.4287 |
| 3.4118 |
| 3.3661 |
| 3.3788 |
| 3.3550 |
| 3.3251 |
| 3.3053 |
| 3.3747 |
| 3.3624 |
| 3.3439 |
| 3.3294 |
| 3.3574 |
| 3.4083 |
| 3.3965 |
| 3.4097 |
| 3.3174 |
| 3.3175 |
| 3.3282 |
| 3.3628 |
| 3.3499 |
| 3.3263 |
| 3.3300 |
| 3.3119 |
| 3.2986 |
| 3.3008 |
| 3.2831 |
| 3.2790 |
| 3.2609 |
| 3.3017 |
| 3.3131 |
| 3.3023 |
| 3.2296 |
| 3.1634 |
| 3.1366 |
| 3.0957 |
| 3.1186 |
| 3.1248 |
| 3.1384 |
| 3.1886 |
| 3.1927 |
| 3.1423 |
| 3.1586 |
| 3.1650 |
| 3.1399 |
| 3.1277 |
| 3.1569 |
| 3.1226 |
| 3.1609 |
| 3.1030 |
| 3.1116 |
| 3.1127 |
| 3.2017 |
| 2.9098 |
| 2.8504 |
| 2.9116 |
| 2.8682 |
| 2.8288 |
| 2.8060 |
| 2.8080 |
| 2.8392 |
| 2.8245 |
| 2.8527 |
| 2.8463 |
| 2.9140 |
| 2.8695 |
| 2.8151 |
| 2.8479 |
| 2.8209 |
| 2.8341 |
| 2.8696 |
| 2.9149 |
| 2.9302 |
| 2.8675 |
| 2.8306 |
| 2.8559 |
| 2.7730 |
| 2.7469 |
| 2.7613 |
| 2.7281 |
| 2.7345 |
| 2.8268 |
| 2.8359 |
| 2.8852 |
| 2.9228 |
| 2.9126 |
| 2.8918 |
| 2.8640 |
| 2.8465 |
| 2.8985 |
| 2.9128 |
| 2.9452 |
| 2.9368 |
| 2.8692 |
| 2.9085 |
| 3.1524 |
| 3.0944 |
| 3.0920 |
| 3.0601 |
| 3.0236 |
| 2.9294 |
| 2.9085 |
| 2.9391 |
| 2.8973 |
| 2.8560 |
| 2.8426 |
| 2.8664 |
| 2.8656 |
| 2.8964 |
| 2.9019 |
| 2.8911 |
| 2.8398 |
| 2.8927 |
| 2.9022 |
| 2.9209 |
| 2.9111 |
| 2.9317 |
| 2.9172 |
| 2.9865 |
| 3.0114 |
| 3.0207 |
| 3.0289 |
| 3.0560 |
| 3.0613 |
| 3.1031 |
| 3.1140 |
| 3.0841 |
| 3.0565 |
| 3.0756 |
| 3.0556 |
| 3.0246 |
| 2.9936 |
| 2.9776 |
| 2.9750 |
| 3.0448 |
| 3.0087 |
| 2.9995 |
| 3.0011 |
| 3.0081 |
| 3.0531 |
| 3.0540 |
| 3.0733 |
| 3.0440 |
| 3.0856 |
| 3.0359 |
| 3.0644 |
| 3.0557 |
| 3.0505 |
| 3.0205 |
| 2.9707 |
| 2.9908 |
| 3.0299 |
| 3.0060 |
| 3.0017 |
| 2.8952 |
| 2.9616 |
| 2.9174 |
| 2.9090 |
| 2.8939 |
| 2.8856 |
| 2.8978 |
| 2.9195 |
| 2.9939 |
| 2.9965 |
| 2.9930 |
| 2.9631 |
| 2.9419 |
| 2.9057 |
| 2.9350 |
| 2.8902 |
| 2.8679 |
| 2.8665 |
| 2.8928 |
| 2.9116 |
| 2.8926 |
| 2.9103 |
| 2.8950 |
| 2.8924 |
| 2.8664 |
| 2.9112 |
| 2.9138 |
| 2.9060 |
| 2.8986 |
| 2.8928 |
| 2.9009 |
| 2.9134 |
| 2.9151 |
| 2.8670 |
| 2.8400 |
| 2.8981 |
| 2.8742 |
| 2.8718 |
| 2.8801 |
| 2.8872 |
| 2.9222 |
| 2.9460 |
| 2.9196 |
| 2.9036 |
| 2.8760 |
| 2.8515 |
| 2.8198 |
| 2.7579 |
| 2.7364 |
| 2.7452 |
| 2.7299 |
| 2.7285 |
| 2.7026 |
| 2.6861 |
| 2.6689 |
| 2.6496 |
| 2.6378 |
| 2.6368 |
| 2.5997 |
| 2.6137 |
| 2.6113 |
| 2.6327 |
| 2.6346 |
| 2.6472 |
| 2.6159 |
| 2.6187 |
| 2.6898 |
| 2.7113 |
| 2.7109 |
| 2.7149 |
| 2.7079 |
| 2.7001 |
| 2.7201 |
| 2.7380 |
| 2.7356 |
| 2.7082 |
| 2.6814 |
| 2.6651 |
| 2.6421 |
| 2.6303 |
| 2.6491 |
| 2.6315 |
| 2.6481 |
| 2.6645 |
| 2.6326 |
| 2.6159 |
| 2.5941 |
| 2.5729 |
| 2.5588 |
| 2.5691 |
| 2.5504 |
| 2.5343 |
| 2.5386 |
| 2.5416 |
| 2.5115 |
| 2.5050 |
| 2.5142 |
| 2.5287 |
| 2.5453 |
| 2.5252 |
| 2.5061 |
| 2.4979 |
| 2.5234 |
| 2.5374 |
| 2.5238 |
| 2.4926 |
| 2.4518 |
| 2.4417 |
| 2.4290 |
| 2.4294 |
| 2.4056 |
| 2.3849 |
| 2.3589 |
| 2.3985 |
| 2.3874 |
| 2.4121 |
| 2.4346 |
| 2.4304 |
| 2.4316 |
| 2.4697 |
| 2.4925 |
| 2.5236 |
| 2.5186 |
| 2.5033 |
| 2.5276 |
| 2.5309 |
| 2.5226 |
| 2.5198 |
| 2.5293 |
| 2.5300 |
| 2.5283 |
| 2.5222 |
| 2.5025 |
| 2.5196 |
| 2.5102 |
| 2.5455 |
| 2.5513 |
| 2.5244 |
| 2.5326 |