Historique des taux quotidiens JEP /UGX depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 Livre de Jersey = 5 717.1171 shilling ougandais
le minimum le
1 Livre de Jersey = 3 162.5388 shilling ougandais
Historique des prix UGX / JEP
| Date | JEP/UGX |
| | 4 790.9028 |
| | 4 715.2981 |
| | 4 731.9412 |
| | 4 818.7690 |
| | 4 875.8078 |
| | 4 921.4269 |
| | 4 958.5599 |
| | 5 006.4264 |
| | 4 976.1344 |
| | 5 010.9127 |
| | 4 880.1472 |
| | 4 874.4329 |
| | 4 797.5113 |
| | 4 847.9113 |
| | 4 842.9552 |
| | 4 841.7547 |
| | 4 851.7195 |
| | 4 824.6586 |
| | 4 789.3678 |
| | 4 772.1360 |
| | 4 778.1238 |
| | 4 797.2158 |
| | 4 798.9865 |
| | 4 724.4165 |
| | 4 636.4511 |
| | 4 645.9711 |
| | 4 584.4063 |
| | 4 595.5412 |
| | 4 581.0645 |
| | 4 586.7754 |
| | 4 542.5527 |
| | 4 596.5600 |
| | 4 636.7226 |
| | 4 646.8581 |
| | 4 698.3900 |
| | 4 673.1047 |
| | 4 756.0153 |
| | 4 715.3258 |
| | 4 615.9422 |
| | 4 641.7082 |
| | 4 667.2542 |
| | 4 788.7686 |
| | 4 747.5430 |
| | 4 659.8070 |
| | 4 675.5860 |
| | 4 732.5995 |
| | 4 660.4481 |
| | 4 635.4624 |
| | 4 616.5822 |
| | 4 632.2598 |
| | 4 663.1634 |
| | 4 697.9349 |
| | 4 654.1190 |
| | 4 662.7108 |
| | 4 625.7508 |
| | 4 529.2621 |
| | 4 455.9135 |
| | 4 490.7727 |
| | 4 427.6291 |
| | 4 451.2533 |
| | 4 418.1307 |
| | 4 553.4077 |
| | 4 552.2574 |
| | 4 486.7462 |
| | 4 516.7021 |
| | 4 495.2681 |
| | 4 396.7195 |
| | 4 439.3985 |
| | 4 530.7206 |
| | 4 534.4003 |
| | 4 470.7415 |
| | 4 433.5040 |
| | 4 415.1663 |
| | 4 351.9809 |
| | 4 359.8732 |
| | 4 292.0300 |
| | 4 348.6268 |
| | 4 240.2622 |
| | 4 352.5448 |
| | 4 135.2270 |
| | 4 368.8634 |
| | 4 458.0999 |
| | 4 425.8223 |
| | 4 497.3040 |
| | 4 535.2679 |
| | 4 531.0367 |
| | 4 682.0545 |
| | 4 739.1233 |
| | 4 636.3592 |
| | 4 524.8076 |
| | 4 492.9771 |
| | 4 541.9807 |
| | 4 601.0534 |
| | 4 570.5719 |
| | 4 537.1600 |
| | 4 696.7890 |
| | 4 737.6379 |
| | 4 596.7884 |
| | 4 466.9641 |
| | 4 419.8821 |
| | 4 445.2756 |
| | 4 489.8495 |
| | 4 721.5087 |
| | 4 683.2421 |
| | 4 731.7405 |
| | 4 764.0620 |
| | 4 778.4002 |
| | 4 759.5095 |
| | 4 743.7566 |
| | 4 716.0904 |
| | 4 757.1243 |
| | 4 810.1893 |
| | 4 793.7996 |
| | 4 781.2602 |
| | 4 766.3149 |
| | 4 682.3029 |
| | 4 703.9430 |
| | 4 733.9717 |
| | 4 747.0694 |
| | 4 783.5315 |
| | 4 733.9312 |
| | 4 804.0117 |
| | 4 855.7081 |
| | 4 909.4526 |
| | 4 972.0638 |
| | 4 886.1917 |
| | 4 843.5050 |
| | 4 830.2966 |
| | 4 833.5937 |
| | 4 877.5767 |
| | 4 875.2134 |
| | 4 865.2643 |
| | 4 851.7658 |
| | 4 892.3184 |
| | 4 893.7521 |
| | 4 931.3432 |
| | 4 901.9941 |
| | 4 857.2316 |
| | 4 920.7767 |
| | 4 938.8948 |
| | 4 936.3943 |
| | 4 933.1829 |
| | 4 974.8928 |
| | 5 014.9538 |
| | 5 045.1003 |
| | 5 034.3439 |
| | 5 001.5417 |
| | 5 024.8847 |
| | 4 963.3693 |
| | 5 002.8066 |
| | 5 065.1268 |
| | 5 004.4977 |
| | 5 090.7027 |
| | 5 042.3809 |
| | 5 079.6564 |
| | 5 088.8201 |
| | 5 063.6806 |
| | 5 105.1022 |
| | 5 166.9922 |
| | 5 095.5407 |
| | 5 036.6596 |
| | 5 031.0972 |
| | 5 043.0306 |
| | 5 006.4952 |
| | 5 003.1250 |
| | 4 991.6710 |
| | 4 908.2385 |
| | 4 904.7504 |
| | 4 891.6889 |
| | 4 916.8805 |
| | 4 938.9296 |
| | 4 940.6178 |
| | 4 878.2385 |
| | 4 875.7061 |
| | 4 826.8678 |
| | 4 858.0614 |
| | 4 845.0752 |
| | 4 838.7339 |
| | 4 806.1841 |
| | 4 769.1090 |
| | 4 732.5100 |
| | 4 758.3281 |
| | 4 853.4013 |
| | 4 907.0019 |
| | 4 800.6215 |
| | 4 808.8657 |
| | 4 805.3127 |
| | 4 815.7893 |
| | 4 762.9747 |
| | 4 686.1404 |
| | 4 650.7583 |
| | 4 648.6741 |
| | 4 592.7773 |
| | 4 658.6919 |
| | 4 709.0947 |
| | 4 749.2021 |
| | 4 719.4382 |
| | 4 625.1491 |
| | 4 624.6099 |
| | 4 678.0422 |
| | 4 727.9843 |
| | 4 722.0357 |
| | 4 691.7069 |
| | 4 698.3723 |
| | 4 605.0253 |
| | 4 693.5395 |
| | 4 469.4335 |
| | 4 590.3776 |
| | 4 860.0395 |
| | 4 731.9114 |
| | 4 747.2026 |
| | 4 765.8738 |
| | 4 747.0208 |
| | 4 771.9724 |
| | 4 809.0442 |
| | 4 774.8131 |
| | 4 766.0580 |
| | 4 888.6792 |
| | 4 812.4105 |
| | 4 740.2188 |
| | 4 870.9338 |
| | 4 844.1445 |
| | 4 782.4203 |
| | 4 771.6289 |
| | 4 778.2172 |
| | 4 751.5402 |
| | 4 775.0655 |
| | 4 768.7751 |
| | 4 785.9961 |
| | 4 666.5920 |
| | 4 528.5918 |
| | 4 537.9759 |
| | 4 568.0453 |
| | 4 558.6764 |
| | 4 532.2074 |
| | 4 443.8233 |
| | 4 504.3580 |
| | 4 479.1545 |
| | 4 461.2504 |
| | 4 488.3608 |
| | 4 522.2994 |
| | 4 608.7519 |
| | 4 622.9563 |
| | 4 626.7369 |
| | 4 709.1501 |
| | 4 695.0959 |
| | 4 683.9978 |
| | 4 771.4017 |
| | 4 771.2683 |
| | 4 767.2156 |
| | 4 791.9613 |
| | 4 890.5898 |
| | 4 937.2341 |
| | 4 842.3071 |
| | 4 861.2532 |
| | 4 898.7897 |
| | 4 878.2993 |
| | 4 852.1847 |
| | 4 893.0126 |
| | 4 914.2269 |
| | 4 917.8663 |
| | 4 866.6963 |
| | 4 818.3198 |
| | 4 740.9395 |
| | 4 721.3776 |
| | 4 796.5413 |
| | 4 839.3998 |
| | 4 771.9122 |
| | 4 763.5277 |
| | 4 767.4647 |
| | 4 728.7598 |
| | 4 716.6825 |
| | 4 674.1145 |
| | 4 685.3681 |
| | 4 741.2666 |
| | 4 791.3817 |
| | 4 801.6582 |
| | 4 816.1551 |
| | 4 905.1902 |
| | 4 813.3808 |
| | 4 871.4295 |
| | 4 974.2833 |
| | 4 962.9288 |
| | 4 988.4747 |
| | 5 003.0133 |
| | 5 023.2848 |
| | 4 924.3449 |
| | 4 847.6146 |
| | 4 840.9942 |
| | 4 805.9199 |
| | 4 780.0982 |
| | 4 785.9137 |
| | 4 860.1883 |
| | 4 880.4240 |
| | 4 876.1957 |
| | 5 047.6506 |
| | 5 099.2171 |
| | 5 131.5410 |
| | 5 104.0472 |
| | 5 077.2516 |
| | 5 039.8907 |
| | 5 004.3169 |
| | 5 004.8304 |
| | 5 034.4687 |
| | 5 036.8151 |
| | 5 117.3044 |
| | 5 157.9534 |
| | 5 294.2396 |
| | 5 197.7275 |
| | 5 187.6194 |
| | 5 216.6161 |
| | 5 109.8972 |
| | 5 071.5376 |
| | 5 042.7484 |
| | 5 085.8102 |
| | 5 088.0996 |
| | 5 037.4745 |
| | 5 070.1359 |
| | 5 107.5019 |
| | 5 083.7174 |
| | 5 017.9472 |
| | 4 954.3122 |
| | 4 909.0294 |
| | 4 850.3277 |
| | 4 855.0308 |
| | 4 847.4300 |
| | 4 892.2501 |
| | 4 845.6226 |
| | 4 826.6875 |
| | 4 770.0044 |
| | 4 792.6303 |
| | 4 814.1461 |
| | 4 816.5999 |
| | 4 825.2687 |
| | 4 771.9321 |
| | 4 806.0483 |
| | 4 885.2352 |
| | 4 861.4828 |
| | 4 773.7635 |
| | 4 679.2170 |
| | 4 644.5125 |
| | 4 668.1802 |
| | 4 699.3969 |
| | 4 727.8509 |
| | 4 782.7403 |
| | 4 715.2981 |
| | 4 691.6407 |
| | 4 660.0351 |
| | 4 688.4343 |
| | 4 566.0969 |
| | 4 609.1879 |
| | 4 553.3962 |
| | 4 640.7039 |
| | 4 644.7343 |
| | 4 715.7397 |
| | 4 689.8419 |
| | 4 687.2890 |
| | 4 705.7807 |
| | 4 636.5300 |
| | 4 529.6624 |
| | 4 487.5298 |
| | 4 517.3418 |
| | 4 518.1851 |
| | 4 447.9436 |
| | 4 380.6106 |
| | 4 399.3768 |
| | 4 452.1038 |
| | 4 436.4085 |
| | 4 466.8449 |
| | 4 478.4585 |
| | 4 519.5265 |
| | 4 487.6235 |
| | 4 367.3580 |
| | 4 441.4777 |
| | 4 402.4878 |
| | 4 386.1924 |
| | 4 418.8515 |
| | 4 525.6573 |
| | 4 643.1469 |
| | 4 505.6633 |
| | 4 455.6151 |
| | 4 440.0106 |
| | 4 348.4313 |
| | 4 220.1586 |
| | 4 220.3140 |
| | 4 218.5350 |
| | 4 211.9860 |
| | 4 357.6585 |
| | 4 374.0237 |
| | 4 411.4261 |
| | 4 488.6823 |
| | 4 463.9653 |
| | 4 419.2345 |
| | 4 413.6386 |
| | 4 351.5341 |
| | 4 412.8617 |
| | 4 464.1634 |
| | 4 430.4933 |
| | 4 473.5811 |
| | 4 384.9823 |
| | 4 510.5608 |
| | 4 896.7592 |
| | 4 819.7607 |
| | 4 898.1341 |
| | 4 924.4397 |
| | 4 887.8187 |
| | 4 786.1843 |
| | 4 824.2325 |
| | 4 868.4919 |
| | 4 749.6113 |
| | 4 739.8801 |
| | 4 725.3293 |
| | 4 802.5875 |
| | 4 765.1769 |
| | 4 880.0672 |
| | 4 799.2760 |
| | 4 764.9145 |
| | 4 703.1080 |
| | 4 903.6953 |
| | 4 973.9765 |
| | 5 005.9324 |
| | 4 949.9760 |
| | 4 961.5543 |
| | 4 963.7178 |
| | 4 991.0549 |
| | 5 006.5845 |
| | 5 000.9469 |
| | 5 063.3422 |
| | 5 187.2331 |
| | 5 011.4404 |
| | 5 065.4617 |
| | 5 109.1025 |
| | 5 304.8895 |
| | 5 170.4720 |
| | 5 468.2445 |
| | 5 502.3662 |
| | 5 630.0352 |
| | 5 645.8924 |
| | 5 582.4317 |
| | 5 562.4044 |
| | 5 668.7822 |
| | 5 656.1656 |
| | 5 603.1736 |
| | 5 608.2611 |
| | 5 717.1171 |
| | 5 532.8506 |
| | 5 509.8717 |
| | 5 360.8174 |
| | 5 186.6844 |
| | 5 160.7617 |
| | 5 054.0525 |
| | 5 300.3119 |
| | 5 128.8816 |
| | 5 210.1765 |
| | 4 958.5524 |
| | 4 755.1214 |
| | 4 656.6178 |
| | 4 652.1814 |
| | 4 690.1277 |
| | 4 676.8695 |
| | 4 528.4078 |
| | 4 570.7346 |
| | 4 472.9415 |
| | 4 374.2740 |
| | 4 449.1944 |
| | 4 394.1683 |
| | 4 420.0484 |
| | 4 385.0145 |
| | 4 490.5911 |
| | 4 444.2445 |
| | 4 440.9889 |
| | 4 397.0503 |
| | 4 355.8259 |
| | 4 319.8097 |
| | 4 307.8414 |
| | 4 373.9969 |
| | 4 339.0570 |
| | 4 251.6468 |
| | 4 291.3562 |
| | 4 301.7812 |
| | 4 337.7408 |
| | 4 320.5395 |
| | 4 362.8499 |
| | 4 319.0144 |
| | 4 268.1628 |
| | 4 284.6139 |
| | 4 321.0898 |
| | 4 329.6954 |
| | 4 324.9343 |
| | 4 306.6416 |
| | 4 264.1912 |
| | 4 305.3509 |
| | 4 295.2720 |
| | 4 228.8232 |
| | 4 197.8948 |
| | 4 340.8265 |
| | 4 301.5155 |
| | 4 352.5410 |
| | 4 393.8843 |
| | 4 404.7634 |
| | 4 464.5290 |
| | 4 484.5466 |
| | 4 538.6483 |
| | 4 515.3865 |
| | 4 446.6113 |
| | 4 440.7610 |
| | 4 367.0101 |
| | 4 302.5111 |
| | 4 265.9719 |
| | 4 266.1490 |
| | 4 267.7187 |
| | 4 256.3467 |
| | 4 259.2298 |
| | 4 228.5736 |
| | 4 220.9255 |
| | 4 217.8520 |
| | 4 253.2104 |
| | 4 244.1573 |
| | 4 232.0274 |
| | 4 190.0870 |
| | 4 188.4802 |
| | 4 206.2942 |
| | 4 092.9791 |
| | 4 115.0898 |
| | 4 047.9728 |
| | 4 035.7986 |
| | 4 104.5029 |
| | 4 089.3805 |
| | 4 121.5831 |
| | 4 142.4262 |
| | 4 168.5333 |
| | 4 096.3725 |
| | 4 082.4704 |
| | 4 139.9358 |
| | 4 130.5606 |
| | 4 099.0852 |
| | 4 045.9906 |
| | 4 033.0286 |
| | 4 022.2246 |
| | 4 081.8179 |
| | 4 070.2719 |
| | 4 065.0196 |
| | 4 102.0699 |
| | 4 138.0180 |
| | 4 085.0110 |
| | 4 087.5005 |
| | 4 051.2967 |
| | 4 031.3777 |
| | 4 013.3934 |
| | 4 035.1363 |
| | 3 975.7180 |
| | 3 956.1036 |
| | 3 987.7460 |
| | 3 962.0672 |
| | 3 913.1606 |
| | 3 872.2286 |
| | 3 946.5234 |
| | 4 013.7119 |
| | 4 092.6136 |
| | 4 031.9177 |
| | 3 965.3683 |
| | 3 940.8437 |
| | 3 933.7417 |
| | 3 966.0702 |
| | 3 982.5306 |
| | 4 043.4253 |
| | 3 913.8526 |
| | 3 867.4552 |
| | 3 969.9998 |
| | 3 946.1310 |
| | 3 999.7970 |
| | 3 978.2353 |
| | 3 945.9918 |
| | 4 005.5075 |
| | 4 057.3872 |
| | 4 108.1483 |
| | 4 151.8204 |
| | 4 206.3267 |
| | 4 186.7797 |
| | 4 237.8822 |
| | 4 304.5998 |
| | 4 379.2078 |
| | 4 359.1374 |
| | 4 295.2849 |
| | 4 303.9973 |
| | 4 329.2989 |
| | 4 308.1568 |
| | 4 254.2615 |
| | 4 159.8972 |
| | 4 132.6029 |
| | 4 124.1153 |
| | 4 151.4137 |
| | 4 137.6607 |
| | 4 162.0238 |
| | 4 123.1581 |
| | 4 131.1457 |
| | 4 091.2720 |
| | 4 070.4684 |
| | 4 003.9556 |