Historique des taux quotidiens JMD /MRO depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 dollar jamaïcain = 4.4900 ouguiya mauritanien
le minimum le
1 dollar jamaïcain = 1.5595 ouguiya mauritanien
Historique des prix MRO / JMD
Date | JMD/MRO |
| 2.3021 |
| 2.3084 |
| 2.3318 |
| 2.3104 |
| 2.3439 |
| 2.3245 |
| 2.3067 |
| 2.2867 |
| 2.2879 |
| 2.2810 |
| 2.2821 |
| 2.2857 |
| 2.2912 |
| 2.2976 |
| 2.2974 |
| 2.2830 |
| 2.2978 |
| 2.2765 |
| 2.2750 |
| 2.2815 |
| 2.2914 |
| 2.2973 |
| 2.2874 |
| 2.2865 |
| 2.3042 |
| 2.3260 |
| 2.3382 |
| 2.3186 |
| 2.3215 |
| 2.3315 |
| 2.3462 |
| 2.3433 |
| 2.3175 |
| 2.3202 |
| 2.3185 |
| 2.3042 |
| 2.3065 |
| 2.3041 |
| 2.2881 |
| 2.2868 |
| 2.2893 |
| 2.2619 |
| 2.2809 |
| 2.3073 |
| 2.3058 |
| 2.2973 |
| 2.2997 |
| 2.3149 |
| 2.3273 |
| 2.3097 |
| 2.3118 |
| 2.3197 |
| 2.3266 |
| 2.3156 |
| 2.3422 |
| 2.3115 |
| 2.3060 |
| 2.2949 |
| 2.2888 |
| 2.2925 |
| 2.3160 |
| 2.3223 |
| 2.3131 |
| 2.3180 |
| 2.3206 |
| 2.3454 |
| 2.3263 |
| 2.3122 |
| 2.3135 |
| 2.3291 |
| 2.3278 |
| 2.3055 |
| 2.3100 |
| 2.3080 |
| 2.3206 |
| 2.3265 |
| 2.2993 |
| 2.3353 |
| 2.3186 |
| 2.3458 |
| 2.3260 |
| 2.3444 |
| 2.3600 |
| 2.3508 |
| 2.3673 |
| 2.3464 |
| 2.3289 |
| 2.3117 |
| 2.3319 |
| 2.3379 |
| 2.3606 |
| 2.3565 |
| 2.3501 |
| 2.3258 |
| 2.3245 |
| 2.3165 |
| 2.2915 |
| 2.2886 |
| 2.2862 |
| 2.2947 |
| 2.3031 |
| 2.3034 |
| 2.3294 |
| 2.3230 |
| 2.3138 |
| 2.2871 |
| 2.2854 |
| 2.2613 |
| 2.2701 |
| 2.2555 |
| 2.2771 |
| 2.2964 |
| 2.2946 |
| 2.3160 |
| 2.3068 |
| 2.3192 |
| 2.3064 |
| 2.3014 |
| 2.2933 |
| 2.2908 |
| 2.2945 |
| 2.2996 |
| 2.3097 |
| 2.3344 |
| 2.3643 |
| 2.4119 |
| 2.4204 |
| 2.4226 |
| 2.4026 |
| 2.3832 |
| 2.3683 |
| 2.3550 |
| 2.3104 |
| 2.3087 |
| 2.3112 |
| 2.3119 |
| 2.3053 |
| 2.3181 |
| 2.3393 |
| 2.3837 |
| 2.3787 |
| 2.3780 |
| 2.3822 |
| 2.4067 |
| 2.3945 |
| 2.3914 |
| 2.3747 |
| 2.3557 |
| 2.3291 |
| 2.3478 |
| 2.3723 |
| 2.4102 |
| 2.4148 |
| 2.4533 |
| 2.4372 |
| 2.4315 |
| 2.3846 |
| 2.3678 |
| 2.3642 |
| 2.3788 |
| 2.4046 |
| 2.4334 |
| 2.4516 |
| 2.4720 |
| 2.4983 |
| 2.5073 |
| 2.5035 |
| 2.4940 |
| 2.4960 |
| 2.4660 |
| 2.4345 |
| 2.4225 |
| 2.4401 |
| 2.4351 |
| 2.4601 |
| 2.4449 |
| 2.4508 |
| 2.4702 |
| 2.5233 |
| 2.5206 |
| 2.5137 |
| 2.4889 |
| 2.4336 |
| 2.3987 |
| 2.3701 |
| 2.3954 |
| 2.4074 |
| 2.4221 |
| 2.4513 |
| 2.4645 |
| 2.5142 |
| 2.5500 |
| 2.5534 |
| 2.5448 |
| 2.5448 |
| 2.5317 |
| 2.4987 |
| 2.4646 |
| 2.4377 |
| 2.4865 |
| 2.4991 |
| 2.5372 |
| 2.5609 |
| 2.6416 |
| 2.6445 |
| 2.6422 |
| 2.6522 |
| 2.6438 |
| 2.6514 |
| 2.6192 |
| 2.5671 |
| 2.5321 |
| 2.5467 |
| 2.5595 |
| 2.5837 |
| 2.6670 |
| 2.6997 |
| 2.6931 |
| 2.7071 |
| 2.7044 |
| 2.5398 |
| 2.5399 |
| 2.5398 |
| 2.5399 |
| 2.5399 |
| 2.5495 |
| 2.5638 |
| 2.6025 |
| 2.6212 |
| 2.6223 |
| 2.6635 |
| 2.6495 |
| 2.6352 |
| 2.6195 |
| 2.6021 |
| 2.6356 |
| 2.6365 |
| 2.6575 |
| 2.6448 |
| 2.6403 |
| 2.6188 |
| 2.6498 |
| 2.6492 |
| 2.7131 |
| 2.7141 |
| 2.7500 |
| 2.7464 |
| 2.7351 |
| 2.6340 |
| 2.6608 |
| 2.6266 |
| 2.6253 |
| 2.6504 |
| 2.6739 |
| 2.7650 |
| 2.7683 |
| 2.8104 |
| 2.8489 |
| 2.8530 |
| 2.8620 |
| 2.8286 |
| 2.7990 |
| 2.7271 |
| 2.6657 |
| 2.6499 |
| 2.6778 |
| 2.6960 |
| 2.7061 |
| 2.7503 |
| 2.7886 |
| 2.8011 |
| 2.7815 |
| 2.7826 |
| 2.7987 |
| 2.8115 |
| 2.8300 |
| 2.8371 |
| 2.8185 |
| 2.8017 |
| 2.7748 |
| 2.7377 |
| 2.6837 |
| 1.5595 |
| 2.6570 |
| 2.6222 |
| 2.6266 |
| 2.6100 |
| 2.5956 |
| 2.6039 |
| 2.6213 |
| 2.6422 |
| 2.6392 |
| 2.6709 |
| 2.6938 |
| 2.7184 |
| 2.7410 |
| 2.7481 |
| 2.7056 |
| 2.7226 |
| 2.7550 |
| 2.7925 |
| 2.8103 |
| 2.8280 |
| 2.8396 |
| 2.8472 |
| 2.8637 |
| 2.8567 |
| 2.8598 |
| 2.8644 |
| 2.8278 |
| 2.8115 |
| 2.7946 |
| 2.7718 |
| 2.7938 |
| 2.8113 |
| 2.8181 |
| 2.8312 |
| 2.8399 |
| 2.8484 |
| 2.8563 |
| 2.8509 |
| 2.8531 |
| 2.8498 |
| 2.8477 |
| 2.8382 |
| 2.8402 |
| 2.8246 |
| 2.8212 |
| 2.8030 |
| 2.8031 |
| 2.8029 |
| 2.7933 |
| 2.7783 |
| 2.8509 |
| 2.8371 |
| 2.8029 |
| 2.7972 |
| 2.7888 |
| 2.8456 |
| 2.8459 |
| 2.8547 |
| 2.8543 |
| 2.8448 |
| 2.8411 |
| 2.8381 |
| 2.8409 |
| 2.8315 |
| 2.7842 |
| 2.7791 |
| 2.7795 |
| 2.7700 |
| 2.7780 |
| 2.7661 |
| 2.7675 |
| 2.7836 |
| 2.7746 |
| 2.7788 |
| 2.7868 |
| 2.7872 |
| 2.8057 |
| 2.8088 |
| 2.8106 |
| 2.8147 |
| 2.7795 |
| 2.8008 |
| 2.8009 |
| 2.7983 |
| 2.7766 |
| 2.8039 |
| 2.7800 |
| 2.7745 |
| 2.7914 |
| 2.7807 |
| 2.7995 |
| 2.7772 |
| 2.7814 |
| 2.7870 |
| 2.7763 |
| 2.7703 |
| 2.7509 |
| 2.7598 |
| 2.7619 |
| 2.7546 |
| 2.7516 |
| 2.7736 |
| 2.7777 |
| 2.7667 |
| 2.7798 |
| 2.7809 |
| 2.7841 |
| 2.7865 |
| 2.7858 |
| 2.7863 |
| 2.7870 |
| 2.8007 |
| 2.7996 |
| 2.7821 |
| 2.8018 |
| 2.8004 |
| 2.6934 |
| 2.6995 |
| 2.8424 |
| 2.7198 |
| 2.7304 |
| 2.7735 |
| 2.7385 |
| 2.7733 |
| 2.7364 |
| 2.7247 |
| 2.7126 |
| 2.7685 |
| 2.7709 |
| 2.7616 |
| 2.7355 |
| 2.7509 |
| 2.7329 |
| 2.7451 |
| 2.7473 |
| 2.7631 |
| 2.7576 |
| 2.7244 |
| 2.6135 |
| 2.8444 |
| 2.8084 |
| 2.6250 |
| 2.6798 |
| 2.5954 |
| 2.5257 |
| 2.5174 |
| 2.5790 |
| 2.4700 |
| 2.6205 |
| 2.6204 |
| 2.5980 |
| 2.8441 |
| 2.7245 |
| 2.5025 |
| 2.5186 |
| 2.4549 |
| 2.4930 |
| 2.4826 |
| 2.6583 |
| 2.6799 |
| 2.7111 |
| 2.6889 |
| 2.7056 |
| 2.7180 |
| 2.7642 |
| 2.8035 |
| 2.7935 |
| 2.7963 |
| 2.8058 |
| 2.8018 |
| 2.8041 |
| 2.7714 |
| 2.7884 |
| 2.7307 |
| 2.7034 |
| 2.7085 |
| 2.6919 |
| 2.7694 |
| 2.6803 |
| 2.7070 |
| 2.7419 |
| 2.7395 |
| 2.7557 |
| 2.7479 |
| 2.7341 |
| 2.5330 |
| 2.5201 |
| 2.5193 |
| 2.5205 |
| 2.5240 |
| 2.5222 |
| 2.5129 |
| 2.5201 |
| 2.5254 |
| 2.5383 |
| 2.5424 |
| 2.5528 |
| 2.5491 |
| 2.5566 |
| 2.5448 |
| 2.5577 |
| 2.5678 |
| 2.5785 |
| 2.5951 |
| 2.6062 |
| 2.5919 |
| 2.6102 |
| 2.5841 |
| 2.5815 |
| 2.5842 |
| 2.5923 |
| 2.5886 |
| 2.5866 |
| 2.5829 |
| 2.5829 |
| 2.6021 |
| 2.5986 |
| 2.5882 |
| 2.5850 |
| 2.5920 |
| 2.5922 |
| 2.5940 |
| 2.6045 |
| 2.6213 |
| 2.6199 |
| 2.6270 |
| 2.6371 |
| 2.6431 |
| 2.6705 |
| 2.6594 |
| 2.6838 |
| 2.6780 |
| 2.7027 |
| 2.6982 |
| 2.6817 |
| 2.7040 |
| 2.7061 |
| 2.6749 |
| 2.6840 |
| 2.6940 |
| 2.6960 |
| 2.7064 |
| 2.7113 |
| 2.7140 |
| 2.7272 |
| 2.7367 |
| 2.7346 |
| 2.7495 |
| 2.7607 |
| 2.7478 |
| 2.8158 |
| 2.8226 |
| 2.8179 |
| 2.8334 |
| 2.9360 |
| 2.8875 |
| 2.8923 |
| 2.8848 |
| 2.8627 |
| 2.8620 |
| 2.9237 |
| 2.7917 |
| 2.9417 |
| 2.8966 |
| 2.8973 |
| 2.9271 |
| 2.9661 |
| 2.9724 |
| 2.9654 |
| 2.9687 |
| 2.9977 |
| 2.9037 |
| 2.9087 |
| 2.9415 |
| 2.9495 |
| 2.9591 |
| 2.9962 |
| 3.0075 |
| 2.9982 |
| 3.0378 |
| 3.0429 |
| 2.6906 |
| 2.6813 |
| 2.6642 |
| 2.7468 |
| 2.7771 |
| 2.8083 |
| 2.8485 |
| 2.8955 |
| 2.9663 |
| 3.0479 |
| 3.0828 |
| 3.1356 |
| 3.2101 |
| 3.1861 |
| 3.2663 |
| 3.2301 |
| 3.2475 |
| 3.2609 |
| 3.2737 |
| 3.2689 |
| 3.2130 |
| 3.2393 |
| 3.2627 |
| 3.2655 |
| 3.2722 |
| 3.2792 |
| 3.2825 |
| 3.2940 |
| 3.3068 |
| 3.3215 |
| 3.3445 |
| 3.3586 |
| 3.3704 |
| 3.3708 |
| 3.3744 |
| 3.3758 |
| 3.3738 |
| 3.3798 |
| 3.3737 |
| 3.3956 |
| 3.3839 |
| 3.3754 |
| 3.3669 |
| 3.3420 |
| 3.2998 |
| 3.3038 |
| 3.3301 |
| 3.3241 |
| 3.3201 |
| 3.3217 |
| 3.3467 |
| 3.3827 |
| 3.3352 |
| 3.3083 |
| 3.3532 |
| 3.3593 |
| 3.3569 |
| 3.3284 |
| 3.3597 |
| 3.3602 |
| 3.3823 |
| 3.3515 |
| 3.3909 |
| 3.3898 |
| 3.3750 |
| 3.3702 |
| 3.3609 |
| 3.3600 |
| 3.3583 |
| 3.3237 |
| 3.3570 |
| 3.3150 |
| 3.3070 |
| 3.3007 |
| 3.3025 |
| 3.3339 |
| 3.3099 |
| 3.2958 |
| 3.3517 |
| 3.3206 |
| 3.3288 |
| 3.3992 |
| 3.3637 |
| 3.3368 |
| 3.2987 |
| 3.2888 |
| 3.3044 |
| 3.2915 |
| 3.2777 |
| 3.2394 |
| 3.2467 |
| 3.3054 |
| 3.2364 |
| 3.2308 |
| 3.2461 |
| 3.2308 |
| 3.2369 |
| 3.2066 |
| 3.1977 |
| 3.2355 |
| 3.1636 |
| 3.2171 |
| 3.2076 |
| 3.2033 |
| 3.1839 |
| 3.2270 |
| 3.1985 |
| 3.1730 |
| 3.1854 |
| 3.3195 |
| 3.2207 |
| 3.2868 |
| 3.2371 |
| 3.2530 |
| 3.2417 |
| 3.3029 |
| 3.2692 |
| 3.2291 |
| 3.2142 |
| 3.1902 |
| 3.1913 |
| 3.2651 |
| 3.2220 |
| 3.2479 |
| 3.2503 |
| 3.2437 |
| 3.2549 |
| 3.1747 |
| 3.2025 |
| 3.1947 |
| 3.1822 |
| 3.2554 |
| 3.2588 |
| 3.2429 |
| 3.2422 |
| 3.2782 |
| 3.2772 |
| 3.2892 |
| 3.2948 |
| 3.2852 |
| 3.2843 |
| 3.2776 |
| 3.2475 |
| 3.2872 |
| 3.2627 |
| 3.2676 |
| 3.2603 |
| 3.2505 |
| 3.2403 |
| 3.2479 |
| 3.2293 |
| 3.1524 |
| 3.1320 |
| 3.1262 |
| 3.0903 |
| 3.0857 |
| 3.0554 |
| 3.0454 |
| 3.0167 |
| 3.0785 |
| 2.9915 |
| 2.9967 |
| 2.9607 |
| 2.9243 |
| 2.9499 |
| 2.9323 |
| 2.9041 |
| 2.9144 |
| 2.8983 |
| 2.8846 |
| 2.9102 |
| 2.9059 |
| 2.9157 |
| 2.9208 |
| 2.9411 |
| 2.9961 |
| 2.9156 |
| 2.9254 |
| 3.0035 |
| 3.1537 |
| 3.1197 |
| 2.9812 |
| 2.9479 |
| 2.9363 |
| 2.9445 |
| 2.9334 |
| 2.9492 |
| 2.9249 |
| 2.9307 |
| 2.9241 |
| 2.9130 |
| 2.9260 |
| 2.9324 |
| 2.9300 |
| 2.9258 |
| 3.0095 |
| 2.9494 |
| 2.9336 |
| 2.9673 |
| 2.9754 |
| 2.9635 |
| 2.9732 |
| 2.9737 |
| 2.9506 |
| 2.9228 |
| 2.9731 |
| 2.9732 |
| 2.9587 |
| 3.0045 |
| 2.9534 |
| 2.9493 |
| 2.9685 |
| 2.9511 |
| 3.0042 |
| 2.9760 |
| 2.9134 |
| 2.8713 |
| 2.8899 |
| 2.8235 |
| 2.8877 |
| 2.7989 |
| 2.9883 |
| 3.0031 |
| 3.0761 |
| 3.0943 |
| 3.1801 |
| 3.2125 |
| 3.2999 |
| 3.1558 |
| 3.1531 |
| 3.2349 |
| 3.2754 |
| 3.3565 |
| 3.2279 |
| 3.1982 |
| 3.1827 |
| 3.2675 |
| 3.3928 |
| 3.2133 |
| 3.2103 |
| 3.2042 |
| 3.1987 |
| 3.1651 |
| 3.1205 |
| 3.1576 |
| 3.1851 |
| 3.1621 |
| 3.1431 |
| 3.1586 |
| 3.1244 |
| 3.1782 |
| 3.1912 |
| 3.2243 |
| 3.2437 |
| 3.2950 |
| 3.3138 |
| 3.3002 |
| 3.2523 |
| 3.3961 |
| 3.3524 |
| 3.4179 |
| 3.3595 |
| 3.4132 |
| 3.3657 |
| 3.3033 |
| 3.3239 |
| 3.5579 |
| 3.4122 |
| 3.3530 |
| 3.5384 |
| 3.5453 |
| 3.5482 |
| 3.4891 |
| 3.5113 |
| 3.4701 |
| 3.4502 |
| 3.4740 |
| 3.4508 |
| 3.4804 |
| 3.5153 |
| 3.5217 |
| 3.4780 |
| 3.5215 |
| 3.4598 |
| 3.6223 |
| 3.4913 |
| 3.5699 |
| 3.5081 |
| 3.5680 |
| 3.5898 |
| 3.5973 |
| 3.6129 |
| 3.6364 |
| 3.5710 |
| 3.5976 |
| 3.5746 |
| 3.5956 |
| 3.7047 |
| 3.5538 |
| 3.5983 |
| 3.4870 |
| 3.5596 |
| 3.7349 |
| 3.7430 |
| 3.8112 |
| 3.7877 |
| 3.7882 |
| 3.7800 |
| 3.7456 |
| 3.7908 |
| 3.7513 |
| 3.7357 |
| 3.7357 |
| 3.7753 |
| 3.9090 |
| 3.9323 |
| 3.9218 |
| 3.9405 |
| 3.9704 |
| 3.9379 |
| 3.9344 |
| 3.9348 |
| 3.9430 |
| 3.9401 |
| 3.9464 |
| 3.9344 |
| 3.9408 |
| 3.9706 |
| 4.0032 |
| 3.9817 |
| 4.0311 |
| 4.0306 |
| 4.0172 |
| 4.0195 |
| 4.0423 |
| 4.0034 |
| 4.0126 |
| 4.0398 |
| 4.0115 |
| 4.0139 |
| 4.0441 |
| 4.0572 |
| 4.0685 |
| 4.0527 |
| 4.1165 |
| 4.1351 |
| 4.0914 |
| 4.0912 |
| 4.0553 |
| 4.0425 |
| 4.0351 |
| 4.0401 |
| 4.0747 |
| 4.0740 |
| 4.0898 |
| 4.1521 |
| 4.1897 |
| 4.1525 |
| 4.1902 |
| 4.1292 |
| 4.0935 |
| 4.1554 |
| 4.1554 |
| 4.2209 |
| 4.1822 |
| 4.2209 |
| 4.1879 |
| 4.3058 |
| 4.1664 |
| 4.2162 |
| 4.2333 |
| 4.1500 |
| 4.1499 |
| 4.1055 |
| 4.0411 |
| 4.1850 |
| 4.2015 |
| 4.2074 |
| 4.2126 |
| 4.2184 |
| 4.2218 |
| 4.2112 |
| 4.3838 |
| 4.3634 |
| 4.1350 |
| 4.3637 |
| 4.4171 |
| 4.3826 |
| 4.3849 |
| 4.2459 |
| 4.4391 |
| 4.3369 |
| 4.3541 |
| 4.2667 |
| 4.1989 |
| 4.3157 |
| 4.2889 |
| 4.2890 |
| 4.2491 |
| 4.2893 |
| 4.2521 |
| 4.2890 |
| 4.2890 |
| 4.3316 |
| 4.3316 |
| 4.3316 |
| 4.3318 |
| 4.3539 |
| 4.3466 |
| 4.3187 |
| 4.3655 |
| 4.3336 |
| 4.3407 |
| 4.3546 |
| 4.3288 |
| 4.3318 |
| 4.3290 |
| 4.3753 |
| 4.3545 |
| 4.3318 |
| 4.3799 |
| 4.3523 |
| 4.3286 |
| 4.3423 |
| 4.3499 |
| 4.2697 |
| 4.2509 |
| 4.2549 |
| 4.2503 |
| 4.2473 |
| 4.2122 |
| 4.2140 |
| 4.2169 |
| 4.2240 |
| 4.2442 |
| 4.2419 |
| 4.2714 |
| 4.2879 |
| 4.2823 |
| 4.2027 |
| 4.2018 |
| 4.2037 |
| 4.2038 |
| 4.2049 |
| 4.2893 |
| 4.3441 |
| 4.2226 |
| 4.3179 |
| 4.3334 |
| 4.2257 |
| 4.2208 |
| 4.2154 |
| 4.4063 |
| 4.3630 |
| 4.2451 |
| 4.1310 |
| 4.3841 |
| 4.3470 |
| 4.3292 |
| 4.1430 |
| 4.0624 |
| 4.1175 |
| 4.1551 |
| 4.2067 |
| 4.1804 |
| 4.1670 |
| 4.1373 |
| 4.1825 |
| 4.1948 |
| 4.2017 |
| 4.2170 |
| 4.3099 |
| 4.2828 |
| 4.3547 |
| 4.3132 |
| 4.3240 |
| 4.3721 |
| 4.3167 |