Historique dinar jordanien / réal brésilien

Historique des taux quotidiens JOD /BRL depuis le jeudi, 4 mars 2004.

Le maximum a été atteint le

1 dinar jordanien = 8.3057 réal brésilien

le minimum le

1 dinar jordanien = 2.1652 réal brésilien

Historique des prix BRL / JOD

Date JOD/BRL
7.3147
7.0889
7.1309
7.0162
7.0968
7.0237
6.9766
7.0236
6.9917
6.9859
7.0297
6.9814
7.0338
6.8551
6.8657
6.8403
6.8966
6.9045
6.9618
6.9703
6.9030
6.8424
6.9191
6.8876
7.1159
7.0691
7.1003
7.2430
7.1367
7.0039
6.8550
6.9636
6.9730
6.8843
7.0362
7.0127
6.9206
6.6696
6.6676
6.7775
6.9071
6.7766
6.7213
6.7360
6.8541
6.9467
7.0741
7.0016
6.8915
7.0615
7.0333
7.0974
6.9659
7.3891
7.2649
7.3299
7.2853
7.2740
7.2554
7.2133
7.3354
7.2572
7.4090
7.5556
7.3580
7.4629
7.5043
7.4457
7.5687
7.5037
7.5213
7.2743
7.3065
7.4860
7.4488
7.3179
7.2768
7.6037
7.2958
7.1842
7.2712
7.0928
7.2745
7.1896
7.2097
7.3140
7.5567
7.6700
7.5865
7.5175
7.3883
7.3182
7.2144
6.7640
6.7047
6.7913
7.1386
7.2814
7.1736
6.8766
6.9629
7.2255
7.2096
7.2784
7.1992
7.3561
7.4247
7.4818
7.7399
7.7819
7.9883
8.0151
7.9346
8.0999
8.0130
8.0236
7.9015
7.8803
7.6977
7.8203
8.0119
7.8363
7.7755
7.8103
7.6935
7.6049
7.5102
7.3550
7.2931
7.3123
7.5901
7.4205
7.3812
7.3006
7.3017
7.4076
7.2979
7.1817
6.9478
7.0726
7.1369
7.1180
7.3598
7.5035
7.4375
7.3684
7.6724
7.6683
7.8221
8.0869
7.9890
8.1556
7.7670
7.9210
8.2879
7.9580
7.7099
7.5731
7.5684
7.6625
7.7110
7.4704
7.7430
7.4707
7.4001
7.2261
7.2204
7.1931
7.5213
7.6740
7.6395
7.5969
8.0997
7.9326
7.9085
7.8018
7.8631
7.9853
7.6368
7.4326
7.4752
7.7474
7.9142
7.7715
7.7315
7.5038
7.2567
7.5168
7.6207
7.5540
7.6221
7.4096
7.2724
6.8027
7.5712
7.6797
8.0668
8.2068
7.8168
7.9738
7.4992
7.3343
7.4559
7.3261
7.2542
7.0525
6.6638
6.3104
6.1891
6.1044
6.0996
5.9920
5.9347
5.9097
5.8495
5.7291
5.6690
5.7595
5.7312
5.8430
5.9574
5.9618
5.9491
5.8573
5.6623
5.6281
5.8230
5.8183
5.7920
5.8605
5.8716
5.7557
5.7756
5.9039
5.8645
5.7471
5.6212
5.6059
5.3337
5.2769
5.2964
5.3635
5.4176
5.3979
5.4845
5.4810
5.4804
5.7032
5.7817
5.6328
5.5990
5.5654
5.5509
5.4611
5.4349
5.4329
5.4372
5.3477
5.4144
5.3230
5.2895
5.2617
5.2947
5.1699
5.3000
5.2918
5.2128
5.2644
5.4700
5.4987
5.4948
5.5217
5.4148
5.5549
5.2937
5.3106
5.2517
5.2393
5.1948
5.2651
5.3260
5.6628
5.7685
5.8261
5.7591
5.8580
5.7490
5.5925
5.4735
5.2658
5.2566
5.3304
5.4394
5.4585
5.5166
5.3229
5.2725
5.2220
5.2798
5.2653
5.1857
5.1048
5.0045
4.9428
4.8656
4.8146
4.8238
4.6665
4.6658
4.6340
4.6006
4.5731
4.5472
4.5624
4.6481
4.6017
4.4501
4.5147
4.5347
4.5642
4.6622
4.7066
4.6430
4.6612
4.5755
4.5527
4.5943
4.6254
4.5829
4.6387
4.5667
4.4736
4.4969
4.4491
4.4553
4.4281
4.3767
4.4300
4.4672
4.4633
4.5006
4.4117
4.4140
4.4327
4.4903
4.5850
4.6507
4.6426
4.6319
4.6744
4.6445
4.5865
4.6038
4.3889
4.5136
4.4823
4.4168
4.3743
4.4409
4.3971
4.4140
4.3364
4.4519
4.4393
4.3968
4.3593
4.4006
4.4061
4.4244
4.4736
4.5850
4.5192
4.6478
4.6347
4.7590
4.7213
4.8330
4.8162
4.7888
4.8641
4.5272
4.5225
4.4176
4.5298
4.5317
4.5369
4.5758
4.6301
4.5890
4.6192
4.5649
4.5221
4.4925
4.4840
4.6103
4.6454
4.5992
4.6664
4.5769
4.7883
4.8123
4.8067
5.0189
5.0855
5.0234
4.9321
4.9849
4.9064
5.0239
4.9372
5.1353
5.0648
5.2119
5.1165
5.1238
5.3159
5.5902
5.6764
5.6491
5.4794
5.7199
5.8253
5.6781
5.6826
5.5749
5.5629
5.5145
5.4065
5.3305
5.3034
5.2629
5.3828
5.3510
5.4553
5.5080
5.5006
5.3155
5.5310
5.7593
5.6149
5.4011
5.4170
5.0979
4.9976
4.9139
4.8734
4.8660
4.7461
4.5093
4.4296
4.4281
4.4029
4.3631
4.4081
4.4082
4.4810
4.3694
4.2432
4.2969
4.3369
4.1296
4.2810
4.3968
4.4016
4.5635
4.4440
4.5807
4.3879
4.0708
4.0593
3.9959
3.9075
3.8359
3.6426
3.7298
3.7640
3.8149
3.8066
3.7502
3.8027
3.6707
3.6230
3.5928
3.6939
3.6000
3.5244
3.5330
3.4625
3.3782
3.4310
3.4491
3.3762
3.2924
3.1934
3.1659
3.2270
3.1930
3.2180
3.1925
3.1414
3.1373
3.1253
3.1364
3.1187
3.1365
3.1517
3.1538
3.2015
3.1382
3.1202
3.1269
3.1572
3.1464
3.1568
3.1275
3.1473
3.2023
3.2870
3.3221
3.3189
3.3085
3.3046
3.3704
3.3955
3.4466
3.4167
3.3149
3.3303
3.3647
3.3291
3.3389
3.2931
3.2787
3.3207
3.2294
3.2187
3.2906
3.1739
3.0840
3.0698
3.0797
3.1169
3.1430
3.1122
3.2187
3.2292
3.3573
3.3687
3.3977
3.2234
3.2465
3.1959
3.1569
3.1684
3.1884
3.1399
3.1552
3.0460
3.0255
3.0014
2.8968
2.8786
2.8448
2.8390
2.8295
2.8472
2.8109
2.8147
2.8535
2.8378
2.8027
2.7582
2.7899
2.7882
2.7719
2.7845
2.8112
2.8419
2.8798
2.8661
2.8663
2.8847
2.9296
2.9447
2.9286
2.9876
2.9404
2.9313
2.8923
2.8723
2.8694
2.8615
2.8783
2.8711
2.8607
2.8612
2.8602
2.8553
2.8692
2.8671
2.8506
2.8575
2.8651
2.8713
2.8794
2.8817
2.8657
2.8250
2.9263
2.9000
2.8650
2.8805
2.7913
2.8701
2.7970
2.7132
2.6663
2.6530
2.5954
2.5719
2.5729
2.5561
2.5531
2.5520
2.4424
2.4338
2.4176
2.4226
2.4277
2.4648
2.4717
2.5154
2.5982
2.6341
2.6176
2.6257
2.5748
2.5126
2.6201
2.5434
2.4856
2.4661
2.3885
2.4882
2.4713
2.4630
2.6637
2.5885
2.4966
2.3889
2.3268
2.2524
2.2579
2.2571
2.2548
2.1924
2.1812
2.2321
2.2319
2.1995
2.2540
2.2563
2.2466
2.2317
2.2523
2.3054
2.2985
2.2779
2.2193
2.2132
2.2420
2.2237
2.2746
2.3410
2.3493
2.3481
2.3338
2.3400
2.3476
2.3538
2.3668
2.3648
2.3582
2.3725
2.3865
2.3289
2.3840
2.4123
2.4079
2.3782
2.4421
2.4279
2.4309
2.3949
2.4045
2.4069
2.3544
2.3498
2.3786
2.4118
2.4206
2.4232
2.4514
2.4774
2.4796
2.4893
2.4757
2.4660
2.4977
2.5152
2.4873
2.5046
2.5070
2.4826
2.5386
2.6293
2.5649
2.6229
2.5600
2.5119
2.4468
2.4629
2.4911
2.4878
2.4918
2.5549
2.5490
2.4905
2.5150
2.5449
2.5483
2.6234
2.6410
2.6406
2.5665
2.5011
2.4403
2.4443
2.4518
2.5118
2.4656
2.4417
2.4674
2.4335
2.4156
2.4032
2.4790
2.4197
2.4137
2.4570
2.4975
2.5247
2.5594
2.5708
2.5983
2.6612
2.5825
2.6381
2.5837
2.5987
2.6589
2.6870
2.8080
2.7796
2.7469
2.8293
2.7432
2.7875
2.7481
2.8541
2.9426
2.9140
3.0302
3.1218
3.1417
3.0688
3.1311
3.2779
3.1849
3.2040
3.3544
3.4191
3.3614
3.1953
3.1660
3.2983
3.2640
3.2949
3.2491
3.2344
3.3551
3.3637
3.3643
3.4804
3.3306
3.3067
3.2428
3.0240
3.0770
3.1988
2.9750
3.1071
3.0300
2.6956
2.5415
2.5657
2.4283
2.3143
2.2943
2.3034
2.2676
2.2073
2.2194
2.2359
2.2510
2.2638
2.2485
2.2727
2.2943
2.2955
2.3016
2.3399
2.3203
2.3586
2.3382
2.3592
2.3508
2.3813
2.3992
2.4628
2.4556
2.4319
2.3878
2.3731
2.4007
2.4600
2.4808
2.4579
2.5178
2.5572
2.4519
2.4921
2.4953
2.5270
2.5655
2.4837
2.5211
2.5702
2.4721
2.4905
2.4746
2.4857
2.5790
2.5493
2.5550
2.5753
2.6282
2.6939
2.7503
2.7708
2.7497
2.8495
2.7336
2.6828
2.6490
2.6052
2.6322
2.6753
2.7083
2.7361
2.6774
2.7503
2.7006
2.7502
2.7490
2.8379
2.8509
2.8657
2.8602
2.8631
2.8586
2.8878
2.9105
2.9363
2.9530
3.0292
2.9368
2.9506
2.9820
2.9632
3.0154
3.0088
3.0158
3.0387
3.0192
3.0321
3.0278
3.0236
3.0588
3.0699
3.0429
3.0514
3.0148
3.0221
3.0178
3.0123
3.0488
3.0554
3.1066
3.0229
3.0674
3.0144
3.0343
3.0113
3.0472
3.0793
3.0670
3.0891
3.1235
3.0670
3.0521
3.1393
3.1616
3.1917
3.1867
3.1596
3.2127
3.0700
2.9056
2.9405
2.9846
3.0155
3.0367
3.0412
3.0676
3.0010
3.0131
2.9881
3.0224
2.9939
3.0496
3.0864
3.1200
3.1892
3.2215
3.1971
3.3048
3.2942
3.3251
3.1835
3.1023
3.1121
3.1242
3.0823
3.1061
3.1788
3.1886
3.1503
3.1602
3.1621
3.1907
3.2394
3.2826
3.2781
3.3856
3.3805
3.3141
3.2635
3.3572
3.4167
3.2925
3.3237
3.3190
3.3593
3.3628
3.4796
3.4630
3.3735
3.4333
3.4987
3.4776
3.5502
3.5766
3.6978
3.6368
3.7597
3.8641
3.8524
3.8802
3.7512
3.6708
3.6247
3.6432
3.6718
3.7015
3.7804
3.8108
3.8016
3.7612
3.8093
3.8007
3.9045
3.8364
3.8662
3.8956
3.9352
3.9931
4.0408
4.0542
4.0247
3.9910
3.9945
4.0521
4.0357
4.0948
4.1340
4.1634
4.1939
4.2573
4.2835
4.2905
4.3233
4.2269
4.2830
4.2866
4.3996
4.4173
4.4579
4.3897
4.3593
4.5009
4.3530
4.3527
4.1546
4.1083
4.0898
4.0680
4.0852
4.1479
4.1049
4.0964
4.0515