Historique des taux quotidiens JOD /BYR depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 dinar jordanien = 34 396.0777 rouble biélorusse
le minimum le
1 dinar jordanien = 2 737.4723 rouble biélorusse
Historique des prix BYR / JOD
| Date | JOD/BYR |
| | 3 582.0328 |
| | 3 594.2543 |
| | 3 546.3976 |
| | 3 589.6688 |
| | 3 558.4759 |
| | 3 548.9579 |
| | 3 530.6947 |
| | 3 548.5602 |
| | 3 551.1555 |
| | 3 557.9645 |
| | 3 559.2774 |
| | 3 561.0673 |
| | 3 552.2917 |
| | 3 544.2702 |
| | 3 527.3938 |
| | 3 527.3838 |
| | 3 507.4614 |
| | 3 514.1860 |
| | 3 525.6430 |
| | 3 549.2223 |
| | 3 547.5681 |
| | 3 532.1483 |
| | 3 536.2511 |
| | 3 572.0722 |
| | 3 575.2238 |
| | 3 591.8634 |
| | 3 567.3016 |
| | 3 590.6220 |
| | 3 588.3003 |
| | 3 613.7662 |
| | 3 596.0951 |
| | 3 569.9327 |
| | 3 563.6451 |
| | 3 568.5972 |
| | 3 555.7936 |
| | 3 552.7348 |
| | 3 549.8378 |
| | 3 522.7314 |
| | 3 522.9990 |
| | 3 518.2421 |
| | 3 478.3247 |
| | 3 509.0730 |
| | 3 528.6406 |
| | 3 535.0179 |
| | 3 529.6607 |
| | 3 538.2596 |
| | 3 615.9899 |
| | 3 627.1070 |
| | 3 601.8550 |
| | 3 583.7454 |
| | 3 571.9431 |
| | 3 562.6690 |
| | 3 534.0942 |
| | 3 571.4092 |
| | 3 543.8508 |
| | 3 543.3661 |
| | 3 535.3476 |
| | 3 534.7576 |
| | 3 534.9892 |
| | 3 564.9700 |
| | 3 564.7692 |
| | 3 548.5146 |
| | 3 551.2074 |
| | 3 544.8209 |
| | 3 544.2452 |
| | 3 548.9124 |
| | 3 542.0207 |
| | 3 556.3609 |
| | 3 587.0686 |
| | 3 599.0357 |
| | 3 557.5937 |
| | 3 556.6836 |
| | 3 547.9988 |
| | 3 567.2351 |
| | 3 561.8720 |
| | 3 526.0463 |
| | 3 601.9880 |
| | 3 534.9175 |
| | 3 563.6057 |
| | 3 535.7777 |
| | 3 564.9250 |
| | 3 572.1758 |
| | 3 542.9637 |
| | 3 574.3288 |
| | 3 560.0173 |
| | 3 551.8571 |
| | 3 539.0453 |
| | 3 554.4690 |
| | 3 545.1131 |
| | 3 558.7538 |
| | 4 668.4746 |
| | 4 662.4842 |
| | 4 658.7435 |
| | 4 685.1047 |
| | 4 680.8673 |
| | 4 645.4761 |
| | 4 654.1263 |
| | 4 653.1310 |
| | 4 664.4119 |
| | 4 576.5130 |
| | 4 749.2153 |
| | 4 606.6996 |
| | 4 617.5877 |
| | 4 360.8844 |
| | 3 868.7306 |
| | 3 629.6268 |
| | 3 642.4458 |
| | 3 613.6378 |
| | 3 595.4401 |
| | 3 641.2543 |
| | 3 641.0901 |
| | 3 633.1565 |
| | 3 612.3133 |
| | 3 542.0684 |
| | 3 569.0067 |
| | 3 565.3047 |
| | 3 578.0712 |
| | 3 584.5048 |
| | 3 491.1834 |
| | 3 497.1337 |
| | 3 434.4396 |
| | 3 440.7941 |
| | 3 401.5378 |
| | 3 443.8141 |
| | 3 476.1186 |
| | 3 544.2585 |
| | 3 516.0531 |
| | 3 495.9636 |
| | 3 531.7368 |
| | 3 522.4472 |
| | 3 542.0552 |
| | 3 543.0565 |
| | 3 513.1445 |
| | 3 550.8160 |
| | 3 531.4583 |
| | 3 538.0845 |
| | 3 563.1277 |
| | 3 622.6257 |
| | 3 594.2268 |
| | 3 545.5490 |
| | 3 561.3227 |
| | 3 495.7647 |
| | 3 548.4315 |
| | 3 540.3505 |
| | 3 488.3321 |
| | 3 394.3553 |
| | 3 563.7842 |
| | 3 586.3510 |
| | 3 609.7165 |
| | 3 653.2916 |
| | 3 703.1231 |
| | 3 720.4681 |
| | 3 710.5359 |
| | 3 653.5034 |
| | 3 669.2810 |
| | 3 650.5461 |
| | 3 612.0268 |
| | 3 632.2767 |
| | 3 671.3615 |
| | 3 705.3707 |
| | 3 599.5154 |
| | 3 613.7701 |
| | 3 628.0366 |
| | 3 631.7915 |
| | 3 623.9491 |
| | 3 524.4266 |
| | 3 555.9247 |
| | 3 619.7613 |
| | 3 666.0070 |
| | 3 610.2754 |
| | 3 585.9885 |
| | 3 643.7581 |
| | 3 750.8148 |
| | 3 582.5701 |
| | 3 617.7031 |
| | 3 620.2417 |
| | 3 692.8994 |
| | 3 697.0505 |
| | 3 649.4496 |
| | 3 656.1946 |
| | 3 706.9806 |
| | 3 737.7897 |
| | 3 620.4905 |
| | 3 462.3918 |
| | 3 453.2919 |
| | 3 426.4205 |
| | 3 355.0321 |
| | 3 356.4990 |
| | 3 400.1818 |
| | 3 419.2431 |
| | 3 418.7897 |
| | 3 304.3644 |
| | 3 326.8737 |
| | 3 324.3580 |
| | 3 425.4064 |
| | 3 341.6782 |
| | 3 389.9965 |
| | 3 436.6918 |
| | 3 453.3241 |
| | 3 467.5131 |
| | 34 396.0777 |
| | 3 433.1522 |
| | 3 628.2386 |
| | 3 651.1077 |
| | 3 696.7264 |
| | 3 330.0574 |
| | 3 319.8924 |
| | 3 122.0684 |
| | 3 126.3780 |
| | 3 088.8282 |
| | 3 082.1956 |
| | 3 021.7997 |
| | 2 989.6106 |
| | 2 981.4730 |
| | 2 977.3613 |
| | 2 995.3634 |
| | 2 996.3522 |
| | 2 939.5922 |
| | 2 951.5051 |
| | 2 978.0011 |
| | 2 922.0238 |
| | 2 900.9229 |
| | 2 876.7015 |
| | 2 877.8821 |
| | 2 889.1479 |
| | 2 876.9795 |
| | 2 870.1194 |
| | 2 895.3670 |
| | 2 936.6465 |
| | 2 918.9451 |
| | 2 878.1146 |
| | 2 881.0676 |
| | 2 947.6203 |
| | 2 964.7736 |
| | 2 909.3216 |
| | 2 942.3594 |
| | 2 873.7766 |
| | 2 875.0030 |
| | 2 857.9946 |
| | 2 853.8609 |
| | 2 863.6351 |
| | 2 892.6800 |
| | 2 894.1315 |
| | 2 862.1681 |
| | 2 920.8279 |
| | 2 939.2648 |
| | 2 902.9645 |
| | 2 918.7589 |
| | 2 934.3129 |
| | 2 947.2076 |
| | 2 993.1160 |
| | 2 991.7577 |
| | 2 944.0800 |
| | 2 976.7669 |
| | 3 007.3550 |
| | 3 014.2402 |
| | 2 981.2591 |
| | 2 979.5342 |
| | 3 012.3632 |
| | 3 013.7470 |
| | 2 997.9321 |
| | 3 020.6899 |
| | 3 037.8119 |
| | 3 034.1047 |
| | 3 028.3890 |
| | 3 028.1067 |
| | 3 027.6440 |
| | 3 047.7513 |
| | 3 023.5664 |
| | 3 006.8980 |
| | 2 986.4219 |
| | 3 010.0220 |
| | 2 983.3077 |
| | 2 993.6873 |
| | 2 982.3284 |
| | 3 016.4492 |
| | 2 981.3426 |
| | 2 992.9996 |
| | 3 013.9177 |
| | 3 000.0377 |
| | 3 036.4089 |
| | 2 977.3837 |
| | 2 957.0173 |
| | 3 031.5530 |
| | 2 962.5226 |
| | 2 941.5255 |
| | 2 875.5627 |
| | 2 856.1442 |
| | 2 902.8282 |
| | 2 826.0461 |
| | 2 799.8637 |
| | 2 807.0626 |
| | 2 776.2598 |
| | 2 856.0159 |
| | 2 784.2751 |
| | 2 853.7443 |
| | 2 843.9659 |
| | 2 835.5672 |
| | 2 847.8173 |
| | 2 851.5318 |
| | 2 832.6629 |
| | 2 817.5508 |
| | 2 828.3222 |
| | 2 799.5931 |
| | 2 790.1522 |
| | 2 758.3075 |
| | 2 756.0414 |
| | 2 768.4286 |
| | 2 738.8854 |
| | 2 762.0155 |
| | 2 740.9087 |
| | 2 864.7457 |
| | 2 766.9218 |
| | 2 794.2849 |
| | 2 794.7580 |
| | 2 846.5158 |
| | 2 846.2233 |
| | 27 926.6647 |
| | 28 205.0075 |
| | 27 904.8811 |
| | 28 191.3585 |
| | 28 264.7101 |
| | 28 283.5977 |
| | 28 231.5330 |
| | 28 351.6819 |
| | 27 489.6358 |
| | 27 508.5390 |
| | 26 680.0731 |
| | 26 586.2241 |
| | 26 711.4179 |
| | 26 732.5161 |
| | 26 453.0059 |
| | 26 248.3179 |
| | 26 227.1415 |
| | 26 370.6550 |
| | 26 213.7536 |
| | 26 552.6988 |
| | 26 652.1236 |
| | 26 597.7998 |
| | 26 550.6380 |
| | 26 920.0643 |
| | 27 342.9863 |
| | 27 480.4179 |
| | 27 538.4109 |
| | 28 005.2141 |
| | 28 153.4640 |
| | 27 976.1807 |
| | 27 819.7596 |
| | 28 135.3320 |
| | 27 883.8449 |
| | 28 588.3260 |
| | 28 739.8216 |
| | 28 769.5692 |
| | 28 892.9314 |
| | 29 514.2023 |
| | 29 636.1455 |
| | 29 436.0604 |
| | 28 911.7150 |
| | 29 250.1973 |
| | 29 494.6279 |
| | 29 735.2233 |
| | 29 711.3843 |
| | 29 600.6390 |
| | 29 695.5128 |
| | 29 269.4485 |
| | 29 424.3748 |
| | 29 204.0977 |
| | 29 671.7374 |
| | 29 691.5476 |
| | 30 077.1000 |
| | 30 085.2388 |
| | 30 240.7181 |
| | 29 565.2174 |
| | 29 196.4286 |
| | 29 616.4092 |
| | 29 577.0152 |
| | 29 254.0455 |
| | 28 452.9750 |
| | 28 650.9470 |
| | 28 907.9563 |
| | 28 573.6315 |
| | 28 229.0212 |
| | 28 036.8176 |
| | 27 906.6265 |
| | 28 121.9173 |
| | 27 959.2607 |
| | 28 193.2294 |
| | 28 093.4934 |
| | 27 767.2328 |
| | 28 036.8176 |
| | 28 365.8630 |
| | 28 153.9630 |
| | 28 592.0021 |
| | 28 266.1432 |
| | 28 378.6510 |
| | 28 252.9468 |
| | 28 346.2771 |
| | 28 062.0496 |
| | 27 889.5511 |
| | 28 267.2969 |
| | 27 792.5877 |
| | 27 535.5197 |
| | 27 260.4975 |
| | 27 419.8071 |
| | 27 200.3076 |
| | 27 730.3190 |
| | 28 147.6118 |
| | 28 249.1152 |
| | 28 378.0606 |
| | 28 543.8010 |
| | 28 601.4853 |
| | 29 098.2795 |
| | 29 934.7662 |
| | 30 363.9143 |
| | 30 566.2900 |
| | 31 148.0207 |
| | 30 032.7961 |
| | 29 917.2762 |
| | 29 759.4016 |
| | 27 627.4672 |
| | 26 333.7736 |
| | 26 334.2547 |
| | 25 829.9729 |
| | 25 868.0531 |
| | 25 727.0532 |
| | 25 519.1111 |
| | 25 587.7030 |
| | 25 231.7994 |
| | 25 241.2809 |
| | 24 744.7682 |
| | 24 639.0626 |
| | 24 390.1162 |
| | 24 286.5867 |
| | 24 245.1752 |
| | 25 042.7908 |
| | 24 999.6233 |
| | 24 734.1765 |
| | 25 130.0651 |
| | 24 987.6899 |
| | 24 657.8255 |
| | 23 659.1951 |
| | 22 656.6223 |
| | 22 240.8708 |
| | 21 596.1661 |
| | 21 344.0989 |
| | 21 435.3199 |
| | 21 554.6086 |
| | 21 654.7435 |
| | 21 618.1420 |
| | 21 652.9455 |
| | 21 594.1445 |
| | 21 901.4734 |
| | 20 981.2981 |
| | 20 292.3464 |
| | 19 921.3531 |
| | 20 225.8525 |
| | 20 149.3161 |
| | 20 206.3986 |
| | 20 120.1785 |
| | 20 296.3944 |
| | 20 565.3832 |
| | 20 670.9555 |
| | 20 832.8558 |
| | 21 303.8753 |
| | 20 985.5168 |
| | 21 077.3330 |
| | 20 961.5626 |
| | 21 381.5066 |
| | 21 710.5468 |
| | 22 015.4994 |
| | 21 273.5368 |
| | 21 221.7759 |
| | 19 893.5466 |
| | 15 496.6197 |
| | 15 506.2376 |
| | 15 677.2318 |
| | 15 720.0551 |
| | 15 303.8437 |
| | 15 392.6725 |
| | 15 380.2610 |
| | 15 308.9405 |
| | 15 164.5654 |
| | 15 153.4326 |
| | 15 085.4532 |
| | 15 068.9608 |
| | 15 048.0392 |
| | 15 056.8147 |
| | 14 971.2979 |
| | 14 888.8003 |
| | 14 817.3649 |
| | 14 804.3289 |
| | 14 748.0668 |
| | 14 692.6744 |
| | 14 672.2512 |
| | 14 614.4477 |
| | 14 599.9556 |
| | 14 516.8832 |
| | 14 511.8480 |
| | 14 479.8284 |
| | 14 423.7381 |
| | 14 416.3746 |
| | 14 380.0108 |
| | 14 377.9094 |
| | 14 318.9701 |
| | 14 270.2836 |
| | 14 205.2937 |
| | 14 197.9924 |
| | 14 148.3149 |
| | 14 122.2629 |
| | 14 113.6974 |
| | 14 078.5537 |
| | 14 039.9597 |
| | 13 994.5842 |
| | 13 947.2379 |
| | 13 950.0701 |
| | 13 895.6586 |
| | 13 851.1734 |
| | 13 808.9600 |
| | 13 795.8789 |
| | 13 697.0442 |
| | 13 685.7288 |
| | 13 690.7011 |
| | 13 596.9346 |
| | 13 568.8277 |
| | 13 497.4152 |
| | 13 553.5796 |
| | 13 499.5401 |
| | 13 416.9826 |
| | 13 351.8119 |
| | 13 276.2843 |
| | 13 214.8899 |
| | 13 175.5274 |
| | 13 139.8207 |
| | 13 125.5676 |
| | 13 048.9652 |
| | 12 998.9081 |
| | 12 989.6894 |
| | 12 944.4574 |
| | 12 898.3559 |
| | 12 847.1203 |
| | 12 764.4883 |
| | 12 746.1458 |
| | 12 770.2780 |
| | 12 729.4661 |
| | 12 617.4094 |
| | 12 608.1900 |
| | 12 564.4710 |
| | 12 524.0653 |
| | 12 539.8007 |
| | 12 524.5801 |
| | 12 489.2884 |
| | 12 506.2027 |
| | 12 389.9047 |
| | 12 344.9805 |
| | 12 285.4708 |
| | 12 283.7293 |
| | 12 254.6204 |
| | 12 287.9779 |
| | 12 264.8961 |
| | 12 261.2023 |
| | 12 233.5442 |
| | 12 212.4424 |
| | 12 204.0417 |
| | 12 193.2283 |
| | 12 264.5503 |
| | 12 253.3111 |
| | 12 179.5027 |
| | 12 173.7594 |
| | 12 208.7860 |
| | 12 203.7843 |
| | 12 148.4853 |
| | 12 185.7864 |
| | 12 241.0260 |
| | 12 241.6904 |
| | 12 204.3545 |
| | 12 224.7069 |
| | 12 219.7501 |
| | 12 167.2767 |
| | 12 058.7008 |
| | 12 113.0083 |
| | 12 057.7876 |
| | 12 138.1643 |
| | 12 096.0606 |
| | 12 075.1742 |
| | 12 074.0997 |
| | 12 121.2492 |
| | 12 115.6980 |
| | 12 070.0140 |
| | 12 078.4551 |
| | 12 075.5709 |
| | 12 121.4433 |
| | 12 057.0258 |
| | 11 987.3127 |
| | 11 887.9214 |
| | 11 903.4677 |
| | 11 903.3134 |
| | 11 808.1364 |
| | 11 780.3485 |
| | 11 762.3416 |
| | 11 748.7987 |
| | 11 736.8555 |
| | 11 808.4629 |
| | 11 921.0541 |
| | 11 879.7248 |
| | 11 778.5933 |
| | 11 739.4315 |
| | 11 655.0451 |
| | 11 661.1856 |
| | 11 844.8378 |
| | 11 624.7549 |
| | 11 572.5851 |
| | 11 465.3432 |
| | 11 436.4480 |
| | 11 341.0416 |
| | 11 298.7088 |
| | 11 340.0030 |
| | 11 429.7989 |
| | 11 343.8080 |
| | 11 320.9203 |
| | 11 314.9629 |
| | 11 532.9447 |
| | 11 544.4436 |
| | 11 399.7460 |
| | 11 667.9989 |
| | 11 682.4321 |
| | 11 787.9117 |
| | 11 781.4503 |
| | 11 844.5715 |
| | 11 891.2957 |
| | 11 890.1003 |
| | 11 794.5722 |
| | 11 911.0996 |
| | 11 948.8246 |
| | 12 032.2951 |
| | 12 092.9691 |
| | 12 239.5899 |
| | 12 345.8582 |
| | 8 323.9070 |
| | 8 316.6884 |
| | 8 095.9348 |
| | 6 194.4641 |
| | 6 194.7313 |
| | 6 198.6492 |
| | 6 167.0467 |
| | 6 060.9975 |
| | 5 966.1938 |
| | 5 866.3129 |
| | 5 780.0164 |
| | 5 717.0387 |
| | 5 701.4424 |
| | 5 691.4823 |
| | 5 678.8347 |
| | 5 647.6567 |
| | 5 643.7239 |
| | 5 681.8002 |
| | 5 672.2342 |
| | 5 628.4074 |
| | 5 662.6082 |
| | 5 655.2251 |
| | 5 665.4145 |
| | 5 662.7184 |
| | 5 659.0350 |
| | 4 369.0086 |
| | 4 324.1018 |
| | 4 287.0885 |
| | 4 267.7311 |
| | 4 298.2060 |
| | 4 318.8896 |
| | 4 300.6037 |
| | 4 295.4363 |
| | 4 288.4334 |
| | 4 262.1034 |
| | 4 267.3083 |
| | 4 256.8614 |
| | 4 264.7795 |
| | 4 262.2817 |
| | 4 256.3830 |
| | 4 251.6601 |
| | 4 254.6713 |
| | 4 253.4405 |
| | 4 252.7552 |
| | 4 256.7464 |
| | 4 236.1208 |
| | 4 238.4094 |
| | 4 239.5590 |
| | 4 251.3861 |
| | 4 261.5257 |
| | 4 280.9384 |
| | 4 269.4935 |
| | 4 279.2928 |
| | 4 262.7468 |
| | 4 249.5041 |
| | 4 237.8310 |
| | 4 260.0704 |
| | 4 225.5910 |
| | 4 251.8300 |
| | 4 260.0516 |
| | 4 277.7317 |
| | 4 268.8263 |
| | 4 249.7556 |
| | 4 255.3426 |
| | 4 240.4616 |
| | 4 228.7562 |
| | 4 195.3285 |
| | 4 199.2132 |
| | 4 204.7564 |
| | 4 221.9871 |
| | 4 252.4989 |
| | 4 257.4767 |
| | 4 253.6277 |
| | 4 258.5721 |
| | 4 261.2527 |
| | 4 256.1657 |
| | 4 227.7382 |
| | 4 229.8079 |
| | 4 230.4004 |
| | 4 252.1651 |
| | 4 192.1559 |
| | 4 215.5999 |
| | 4 209.6897 |
| | 4 190.5635 |
| | 4 205.0019 |
| | 4 194.7585 |
| | 4 202.2323 |
| | 4 179.9658 |
| | 4 132.4604 |
| | 4 142.8025 |
| | 4 126.7054 |
| | 4 091.8462 |
| | 4 091.9624 |
| | 4 087.8396 |
| | 4 054.9438 |
| | 4 010.3779 |
| | 4 020.7465 |
| | 4 049.4890 |
| | 4 018.7694 |
| | 4 067.9356 |
| | 4 011.2325 |
| | 3 972.8183 |
| | 3 923.1788 |
| | 3 854.7480 |
| | 3 839.3587 |
| | 3 837.0760 |
| | 3 859.2760 |
| | 3 831.1834 |
| | 3 843.1365 |
| | 3 865.8831 |
| | 3 900.0337 |
| | 3 895.6434 |
| | 3 904.9672 |
| | 3 930.7725 |
| | 3 991.5638 |
| | 4 002.5697 |
| | 3 996.8249 |
| | 4 015.9705 |
| | 3 992.2331 |
| | 3 984.6104 |
| | 3 967.4467 |
| | 3 988.4008 |
| | 4 069.4912 |
| | 4 017.7189 |
| | 3 999.7112 |
| | 4 014.9428 |
| | 3 995.2751 |
| | 3 954.8247 |
| | 3 922.3479 |
| | 3 877.6133 |
| | 3 917.8363 |
| | 3 933.4007 |
| | 3 961.7088 |
| | 3 998.1609 |
| | 3 998.7380 |
| | 3 970.2853 |
| | 3 963.1373 |
| | 3 978.8998 |
| | 3 940.4480 |
| | 4 034.1510 |
| | 4 059.1696 |
| | 4 030.0156 |
| | 4 001.7104 |
| | 3 952.3338 |
| | 3 935.2763 |
| | 3 930.0900 |
| | 3 797.1899 |
| | 3 774.7016 |
| | 3 733.0938 |
| | 3 064.4746 |
| | 3 111.3330 |
| | 3 107.1496 |
| | 3 096.1580 |
| | 3 072.7789 |
| | 3 029.6901 |
| | 3 013.2549 |
| | 2 982.3173 |
| | 2 979.1835 |
| | 2 989.4810 |
| | 2 978.6100 |
| | 2 974.4318 |
| | 2 985.3215 |
| | 2 978.9490 |
| | 2 979.2278 |
| | 2 942.7783 |
| | 2 985.1590 |
| | 2 992.1520 |
| | 2 980.7750 |
| | 2 977.1939 |
| | 2 979.8169 |
| | 2 979.3499 |
| | 2 983.1408 |
| | 2 986.3384 |
| | 2 992.7832 |
| | 2 994.1437 |
| | 3 001.5921 |
| | 3 002.3277 |
| | 3 002.9745 |
| | 2 998.7792 |
| | 3 007.4854 |
| | 3 016.3263 |
| | 3 013.0392 |
| | 3 016.3400 |
| | 3 017.3697 |
| | 3 020.5316 |
| | 3 028.5730 |
| | 3 021.8138 |
| | 3 025.2441 |
| | 3 031.4008 |
| | 3 030.9399 |
| | 3 038.6597 |
| | 3 031.0293 |
| | 3 030.1645 |
| | 3 022.6634 |
| | 3 022.9929 |
| | 3 027.5908 |
| | 3 031.3486 |
| | 3 031.6764 |
| | 3 031.4476 |
| | 3 033.5844 |
| | 3 035.3185 |
| | 3 029.6721 |
| | 3 030.4506 |
| | 3 036.2559 |
| | 3 036.8861 |
| | 3 036.2236 |
| | 3 033.9024 |
| | 3 034.2967 |
| | 3 027.4158 |
| | 3 029.5305 |
| | 3 030.3680 |
| | 3 035.5624 |
| | 3 032.5064 |
| | 3 037.6042 |
| | 3 039.5009 |
| | 3 030.0535 |
| | 3 029.8791 |
| | 3 027.5034 |
| | 3 007.5173 |
| | 3 027.8225 |
| | 3 030.8693 |
| | 3 026.8685 |
| | 3 026.7827 |
| | 3 024.8135 |
| | 3 024.6554 |
| | 3 026.9731 |
| | 3 027.9784 |
| | 3 025.4588 |
| | 3 025.0166 |
| | 3 022.0752 |
| | 3 024.0947 |
| | 3 023.3599 |
| | 3 024.6645 |
| | 3 025.1187 |
| | 3 025.2471 |
| | 3 026.2135 |
| | 3 024.3388 |
| | 3 022.7553 |
| | 3 023.5553 |
| | 3 024.6614 |
| | 3 023.5350 |
| | 3 024.5060 |
| | 3 026.4383 |
| | 3 025.4540 |
| | 3 028.3560 |
| | 3 027.8198 |
| | 3 021.6129 |
| | 3 028.5284 |
| | 3 026.3782 |
| | 3 025.9386 |
| | 3 026.2251 |
| | 3 026.0953 |
| | 3 022.2501 |
| | 3 026.3129 |
| | 3 022.3303 |
| | 3 022.2725 |
| | 3 021.0237 |
| | 3 021.2746 |
| | 3 021.4884 |
| | 3 021.7465 |
| | 3 020.9063 |
| | 3 022.4671 |
| | 3 022.3354 |
| | 3 023.6432 |
| | 3 022.9805 |
| | 3 023.0328 |
| | 3 023.7008 |
| | 3 026.7840 |
| | 3 028.3987 |
| | 3 026.4384 |
| | 3 032.8646 |
| | 3 025.6583 |
| | 3 030.0399 |
| | 3 027.2829 |
| | 3 027.6706 |
| | 3 029.9763 |
| | 3 025.4207 |
| | 3 027.1841 |
| | 3 029.7159 |
| | 3 034.7262 |
| | 3 030.3398 |
| | 3 029.0444 |
| | 3 031.3900 |
| | 3 032.2598 |
| | 3 014.6873 |
| | 3 030.6968 |
| | 3 030.4059 |
| | 3 025.0464 |
| | 3 037.0454 |
| | 3 032.9598 |
| | 3 036.4818 |
| | 3 037.4005 |
| | 3 037.1576 |
| | 3 035.4082 |
| | 3 035.4902 |
| | 3 034.3944 |
| | 3 037.2627 |
| | 3 037.7771 |
| | 3 036.6987 |
| | 3 036.3130 |
| | 3 036.0570 |
| | 3 037.6030 |
| | 3 038.1225 |
| | 3 036.6965 |
| | 3 040.5044 |
| | 3 037.5013 |
| | 3 040.1602 |
| | 3 037.9699 |
| | 3 040.6868 |
| | 3 028.3540 |
| | 3 034.6648 |
| | 3 034.7216 |
| | 3 033.7310 |
| | 3 037.2412 |
| | 3 039.8420 |
| | 3 040.1914 |
| | 3 033.3674 |
| | 3 036.4014 |
| | 3 042.7932 |
| | 3 052.7922 |
| | 3 037.7704 |
| | 3 035.9625 |
| | 3 039.7675 |
| | 3 039.4225 |
| | 3 038.7482 |
| | 3 029.9587 |
| | 3 038.8610 |
| | 3 032.6650 |
| | 3 033.8257 |
| | 3 032.9345 |
| | 3 040.8758 |
| | 3 037.3223 |
| | 3 036.7377 |
| | 3 025.0495 |
| | 3 039.2122 |
| | 3 035.4135 |
| | 3 034.7634 |
| | 3 038.3097 |
| | 3 030.1962 |
| | 3 039.8739 |
| | 3 040.7515 |
| | 3 039.2728 |
| | 3 034.7036 |
| | 3 042.0459 |
| | 3 043.3029 |
| | 3 047.4571 |
| | 3 044.8696 |
| | 3 043.9437 |
| | 3 042.3920 |
| | 3 052.7202 |
| | 3 048.6613 |
| | 3 057.3348 |
| | 3 059.7060 |
| | 3 065.7128 |
| | 3 071.8204 |
| | 3 070.8184 |
| | 3 068.1328 |
| | 3 067.0105 |
| | 3 073.4133 |
| | 3 069.7855 |
| | 3 072.0926 |
| | 3 072.5409 |
| | 3 080.3585 |
| | 3 079.2950 |
| | 3 073.3499 |
| | 3 072.2047 |
| | 3 078.2821 |
| | 3 068.3250 |
| | 3 069.8078 |
| | 3 061.9031 |
| | 3 068.6950 |
| | 3 068.6320 |
| | 3 058.3273 |
| | 3 054.7032 |
| | 3 062.8204 |
| | 3 059.1413 |
| | 3 054.7233 |
| | 3 050.5627 |
| | 3 048.4076 |
| | 3 051.9834 |
| | 3 054.8223 |
| | 3 049.6802 |
| | 3 047.3627 |
| | 2 997.1086 |
| | 3 050.9721 |
| | 3 045.5871 |
| | 3 043.6570 |
| | 3 043.7819 |
| | 3 044.8992 |
| | 3 041.1124 |
| | 3 044.8503 |
| | 3 040.1619 |
| | 3 047.6970 |
| | 3 044.0421 |
| | 3 039.5174 |
| | 3 039.0312 |
| | 3 040.8977 |
| | 3 039.5062 |
| | 3 049.6821 |
| | 3 035.7104 |
| | 3 042.9584 |