Historique des taux quotidiens JOD /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar jordanien = 38 924.3367 sucre équatorien
le minimum le
1 dinar jordanien = 33 945.4381 sucre équatorien
Historique des prix ECS / JOD
| Date | JOD/ECS |
| | 36 268.5588 |
| | 36 380.0478 |
| | 36 204.8710 |
| | 36 274.8077 |
| | 36 351.6524 |
| | 36 076.1342 |
| | 36 183.1239 |
| | 36 011.4430 |
| | 35 930.5339 |
| | 36 017.4942 |
| | 35 771.7250 |
| | 35 952.3249 |
| | 35 969.4504 |
| | 35 799.2819 |
| | 35 726.6740 |
| | 36 208.8498 |
| | 36 368.2474 |
| | 36 130.9199 |
| | 36 196.8127 |
| | 35 985.4786 |
| | 35 955.6755 |
| | 35 820.4725 |
| | 35 774.7817 |
| | 35 721.6404 |
| | 35 767.7209 |
| | 35 540.1057 |
| | 36 048.8394 |
| | 36 127.6557 |
| | 35 882.8707 |
| | 35 941.9890 |
| | 35 972.7755 |
| | 35 994.5568 |
| | 36 176.9670 |
| | 36 289.2711 |
| | 36 405.0955 |
| | 36 236.2562 |
| | 36 306.3458 |
| | 36 305.6397 |
| | 36 073.8393 |
| | 36 108.1469 |
| | 36 220.0308 |
| | 35 968.1328 |
| | 35 949.3714 |
| | 35 813.5844 |
| | 35 883.3672 |
| | 35 804.0686 |
| | 35 820.7338 |
| | 36 222.8659 |
| | 36 010.8503 |
| | 36 078.5990 |
| | 36 089.1976 |
| | 36 124.8413 |
| | 35 823.5686 |
| | 36 060.9952 |
| | 35 878.1094 |
| | 35 649.4861 |
| | 35 868.1786 |
| | 36 102.0843 |
| | 36 145.4439 |
| | 36 089.9126 |
| | 35 986.3773 |
| | 36 493.4504 |
| | 36 735.4537 |
| | 36 420.2756 |
| | 36 199.8875 |
| | 35 864.1038 |
| | 36 477.5729 |
| | 37 114.4985 |
| | 37 066.8940 |
| | 37 134.3716 |
| | 36 895.8436 |
| | 37 008.7977 |
| | 37 482.7609 |
| | 37 507.1070 |
| | 37 539.6870 |
| | 37 856.0159 |
| | 37 746.3224 |
| | 37 884.1264 |
| | 37 485.4929 |
| | 37 862.5923 |
| | 37 611.4929 |
| | 37 714.6721 |
| | 37 729.2892 |
| | 37 498.7267 |
| | 37 429.0865 |
| | 37 488.1149 |
| | 37 720.0705 |
| | 37 377.5223 |
| | 37 253.6780 |
| | 37 001.8778 |
| | 37 056.5538 |
| | 37 089.6017 |
| | 36 928.7221 |
| | 36 811.1049 |
| | 36 541.1962 |
| | 36 515.8287 |
| | 36 452.8010 |
| | 36 681.4985 |
| | 36 658.4908 |
| | 36 498.4653 |
| | 36 605.6969 |
| | 36 911.4088 |
| | 36 862.0949 |
| | 37 316.9211 |
| | 37 074.0114 |
| | 37 040.7246 |
| | 37 271.6827 |
| | 37 594.6924 |
| | 37 620.4820 |
| | 37 577.4586 |
| | 37 498.6401 |
| | 37 005.4901 |
| | 37 160.7318 |
| | 37 176.1051 |
| | 37 318.9012 |
| | 37 278.9041 |
| | 37 411.1065 |
| | 37 406.7493 |
| | 37 537.2250 |
| | 37 035.1083 |
| | 37 485.6788 |
| | 37 158.3583 |
| | 37 064.5356 |
| | 36 872.2358 |
| | 37 055.4603 |
| | 37 090.6005 |
| | 37 155.3612 |
| | 37 169.9536 |
| | 37 197.6434 |
| | 37 104.9868 |
| | 37 014.0052 |
| | 36 834.8261 |
| | 36 838.5142 |
| | 36 631.6419 |
| | 36 703.1007 |
| | 36 825.8836 |
| | 37 069.6463 |
| | 37 053.6957 |
| | 36 886.7419 |
| | 36 934.0519 |
| | 37 307.9821 |
| | 37 338.0697 |
| | 37 510.8588 |
| | 37 255.9849 |
| | 37 498.9486 |
| | 37 478.6235 |
| | 37 739.5265 |
| | 37 556.9476 |
| | 37 287.9677 |
| | 37 220.2023 |
| | 37 266.5825 |
| | 37 135.8416 |
| | 37 102.0081 |
| | 37 071.7112 |
| | 36 793.4797 |
| | 36 795.3790 |
| | 36 748.2652 |
| | 36 331.5913 |
| | 36 648.7814 |
| | 36 856.9240 |
| | 36 921.0138 |
| | 36 863.2005 |
| | 36 951.4364 |
| | 37 002.0112 |
| | 37 123.8259 |
| | 36 863.1091 |
| | 36 675.7186 |
| | 36 549.4213 |
| | 36 587.1804 |
| | 36 292.4775 |
| | 36 674.6194 |
| | 36 765.9631 |
| | 36 879.1089 |
| | 36 917.2652 |
| | 36 790.3988 |
| | 36 672.0349 |
| | 36 861.2045 |
| | 36 609.8960 |
| | 36 441.1326 |
| | 36 464.4926 |
| | 36 648.9595 |
| | 36 890.3103 |
| | 36 938.0519 |
| | 36 991.0075 |
| | 37 141.0995 |
| | 37 339.6945 |
| | 37 831.9006 |
| | 37 772.1525 |
| | 37 638.3809 |
| | 38 171.2020 |
| | 38 500.6299 |
| | 38 445.8308 |
| | 38 176.6627 |
| | 38 747.3821 |
| | 38 153.2347 |
| | 38 835.9123 |
| | 37 914.6500 |
| | 37 854.9796 |
| | 38 054.8059 |
| | 37 743.7575 |
| | 37 954.8380 |
| | 37 423.2575 |
| | 37 345.1036 |
| | 37 082.0351 |
| | 37 375.0404 |
| | 37 393.4267 |
| | 37 659.5079 |
| | 37 015.9270 |
| | 36 807.1211 |
| | 36 776.7808 |
| | 37 147.0243 |
| | 36 623.5298 |
| | 36 339.7962 |
| | 36 416.6695 |
| | 36 899.1016 |
| | 36 818.8865 |
| | 36 766.2236 |
| | 36 498.7662 |
| | 35 718.8306 |
| | 35 806.4886 |
| | 35 795.3542 |
| | 35 270.8723 |
| | 35 246.5426 |
| | 35 236.2038 |
| | 35 086.7158 |
| | 35 168.0056 |
| | 35 102.9351 |
| | 35 106.6710 |
| | 35 149.4676 |
| | 35 329.8091 |
| | 35 140.6970 |
| | 35 284.2151 |
| | 35 243.9942 |
| | 35 242.9278 |
| | 35 182.6179 |
| | 35 363.0138 |
| | 35 302.3873 |
| | 34 906.2414 |
| | 34 851.2723 |
| | 34 810.7732 |
| | 34 883.6108 |
| | 34 966.7697 |
| | 34 913.5419 |
| | 34 752.3298 |
| | 34 677.2331 |
| | 34 541.3077 |
| | 34 450.3166 |
| | 34 642.7922 |
| | 34 651.0385 |
| | 34 598.6463 |
| | 34 726.8469 |
| | 34 536.7964 |
| | 34 602.7980 |
| | 34 602.9912 |
| | 34 546.8553 |
| | 34 650.9950 |
| | 34 426.4737 |
| | 34 459.2491 |
| | 34 191.9157 |
| | 34 079.8812 |
| | 34 007.3125 |
| | 34 111.6180 |
| | 34 144.3693 |
| | 34 235.7121 |
| | 34 316.0453 |
| | 34 299.2653 |
| | 34 326.6224 |
| | 34 538.5482 |
| | 34 568.3212 |
| | 34 734.5448 |
| | 34 458.8812 |
| | 34 608.2620 |
| | 34 300.7282 |
| | 34 067.4898 |
| | 34 127.3975 |
| | 34 241.5170 |
| | 34 297.5255 |
| | 34 192.2137 |
| | 34 326.8105 |
| | 34 212.8461 |
| | 34 121.7830 |
| | 34 049.3130 |
| | 34 102.4320 |
| | 34 281.0273 |
| | 34 390.4578 |
| | 34 567.8283 |
| | 34 676.4185 |
| | 34 564.6200 |
| | 34 744.8428 |
| | 34 975.6112 |
| | 34 787.6925 |
| | 34 872.4746 |
| | 34 772.3924 |
| | 34 830.4122 |
| | 34 997.9348 |
| | 34 931.4206 |
| | 34 863.7394 |
| | 34 826.3949 |
| | 34 727.2227 |
| | 35 029.3121 |
| | 34 827.7386 |
| | 35 100.8842 |
| | 34 945.2990 |
| | 35 039.1932 |
| | 35 403.4270 |
| | 35 505.2545 |
| | 35 588.2214 |
| | 35 821.4458 |
| | 35 549.9249 |
| | 35 445.1840 |
| | 35 649.8228 |
| | 35 896.8248 |
| | 36 182.2367 |
| | 35 996.4694 |
| | 36 249.1095 |
| | 36 190.2224 |
| | 36 210.6797 |
| | 35 243.7289 |
| | 35 852.6341 |
| | 36 246.7299 |
| | 35 958.9948 |
| | 36 672.3055 |
| | 35 703.6025 |
| | 35 370.7198 |
| | 35 654.5644 |
| | 36 029.9318 |
| | 36 035.0055 |
| | 36 063.7491 |
| | 35 781.0821 |
| | 35 814.0946 |
| | 35 721.6216 |
| | 35 672.9546 |
| | 35 571.4448 |
| | 35 585.9321 |
| | 35 734.3767 |
| | 35 670.3896 |
| | 35 782.2902 |
| | 35 728.2107 |
| | 35 867.4446 |
| | 35 769.9739 |
| | 35 886.3551 |
| | 35 820.7668 |
| | 35 777.5699 |
| | 35 783.7849 |
| | 36 003.4385 |
| | 36 105.1839 |
| | 36 088.5905 |
| | 35 987.6893 |
| | 36 025.8113 |
| | 35 933.8493 |
| | 36 244.1690 |
| | 35 969.5217 |
| | 35 975.2520 |
| | 35 738.7629 |
| | 35 642.8004 |
| | 35 738.2552 |
| | 35 687.4548 |
| | 35 605.3517 |
| | 35 664.9416 |
| | 35 685.0372 |
| | 35 386.8863 |
| | 35 712.6071 |
| | 35 522.1232 |
| | 35 493.5802 |
| | 35 682.0917 |
| | 35 771.4216 |
| | 35 612.6093 |
| | 35 545.4009 |
| | 35 525.5226 |
| | 35 471.7756 |
| | 35 455.5969 |
| | 35 505.3795 |
| | 35 585.1110 |
| | 35 403.2072 |
| | 35 379.4108 |
| | 35 460.5096 |
| | 35 371.3832 |
| | 35 290.9434 |
| | 35 343.6793 |
| | 35 544.0477 |
| | 35 289.2751 |
| | 35 227.8206 |
| | 35 433.2153 |
| | 35 213.1948 |
| | 35 236.1905 |
| | 35 273.9193 |
| | 35 494.5943 |
| | 35 573.3463 |
| | 35 740.8777 |
| | 35 534.1857 |
| | 35 653.3829 |
| | 35 410.4662 |
| | 35 817.5561 |
| | 35 401.8756 |
| | 35 541.4829 |
| | 35 478.3428 |
| | 35 214.8820 |
| | 35 421.9905 |
| | 35 357.2381 |
| | 35 118.0732 |
| | 35 158.6950 |
| | 35 183.7399 |
| | 35 239.1597 |
| | 35 049.3850 |
| | 34 985.4910 |
| | 35 340.7831 |
| | 35 232.0531 |
| | 35 207.0201 |
| | 35 159.1239 |
| | 35 188.0651 |
| | 35 227.8490 |
| | 35 246.3383 |
| | 35 243.0167 |
| | 35 353.6343 |
| | 35 243.0549 |
| | 35 292.1902 |
| | 35 376.2377 |
| | 35 221.8072 |
| | 35 367.6083 |
| | 35 302.2330 |
| | 35 385.0945 |
| | 35 548.9858 |
| | 35 106.3515 |
| | 35 125.2668 |
| | 35 323.7653 |
| | 34 867.3013 |
| | 35 250.7597 |
| | 35 241.0716 |
| | 35 223.0379 |
| | 35 442.0546 |
| | 35 291.3726 |
| | 35 529.2722 |
| | 35 301.7770 |
| | 35 215.4783 |
| | 34 875.0583 |
| | 35 286.3519 |
| | 34 801.3884 |
| | 35 208.6940 |
| | 35 313.4725 |
| | 35 280.4777 |
| | 35 283.7712 |
| | 35 172.3411 |
| | 35 352.3835 |
| | 35 228.7854 |
| | 35 248.5089 |
| | 35 273.7355 |
| | 35 269.2584 |
| | 35 280.5255 |
| | 35 246.7627 |
| | 35 279.1746 |
| | 35 259.2047 |
| | 35 283.3814 |
| | 35 329.8588 |
| | 35 275.1099 |
| | 35 306.9920 |
| | 35 284.9072 |
| | 35 364.1937 |
| | 35 246.6886 |
| | 35 298.8410 |
| | 35 229.5843 |
| | 35 203.4915 |
| | 35 211.8086 |
| | 35 299.4503 |
| | 35 238.3373 |
| | 35 222.8483 |
| | 35 245.3364 |
| | 35 248.3099 |
| | 35 301.3628 |
| | 35 317.8234 |
| | 35 296.5455 |
| | 35 313.0198 |
| | 35 316.0340 |
| | 35 315.3405 |
| | 35 316.3887 |
| | 35 320.6345 |
| | 35 312.0232 |
| | 35 318.8752 |
| | 35 380.8505 |
| | 35 371.1919 |
| | 35 321.6187 |
| | 35 539.1293 |
| | 35 376.9909 |
| | 35 427.1536 |
| | 35 362.6215 |
| | 35 376.4345 |
| | 35 351.3153 |
| | 35 375.8961 |
| | 35 366.9328 |
| | 35 379.5730 |
| | 35 373.2216 |
| | 35 323.0042 |
| | 35 351.7581 |
| | 35 342.2453 |
| | 35 350.8749 |
| | 35 343.9539 |
| | 35 355.4954 |
| | 35 350.4940 |
| | 35 353.1226 |
| | 35 370.5726 |
| | 35 358.2146 |
| | 35 312.8765 |
| | 35 354.4960 |
| | 35 339.7460 |
| | 35 345.3785 |
| | 35 342.5142 |
| | 35 351.3986 |
| | 35 271.2142 |
| | 35 356.8057 |
| | 35 347.4297 |
| | 35 348.7206 |
| | 35 293.4803 |
| | 35 307.4101 |
| | 35 382.6568 |
| | 35 282.8399 |
| | 35 284.0172 |
| | 35 272.1308 |
| | 35 185.2897 |
| | 35 293.6483 |
| | 35 256.1629 |
| | 35 268.7011 |
| | 35 296.6315 |
| | 35 228.6609 |
| | 35 325.7224 |
| | 35 282.2152 |
| | 35 233.4790 |
| | 35 336.4444 |
| | 35 335.0566 |
| | 35 156.5657 |
| | 35 212.0023 |
| | 35 237.8063 |
| | 35 264.1044 |
| | 35 221.0937 |
| | 35 250.6782 |
| | 35 131.5058 |
| | 35 249.1423 |
| | 35 320.4385 |
| | 35 224.0590 |
| | 35 242.9045 |
| | 35 294.0261 |
| | 35 230.1322 |
| | 35 301.0633 |
| | 35 223.0333 |
| | 35 338.4864 |
| | 35 211.6050 |
| | 35 277.2539 |
| | 35 321.7385 |