Historique des taux quotidiens JOD /IDR depuis le vendredi, 9 juin 2006.
Le maximum a été atteint le
1 dinar jordanien = 25 665.4881 roupie indonésienne
le minimum le
1 dinar jordanien = 11 938.1056 roupie indonésienne
Historique des prix IDR / JOD
| Date | JOD/IDR |
| | 25 300.3816 |
| | 25 611.9531 |
| | 25 463.1701 |
| | 25 292.2579 |
| | 25 203.6906 |
| | 25 003.7722 |
| | 25 665.4881 |
| | 25 206.3130 |
| | 25 069.5170 |
| | 24 976.3714 |
| | 24 569.5477 |
| | 24 523.4605 |
| | 24 291.1215 |
| | 24 162.4177 |
| | 24 162.3368 |
| | 24 017.3883 |
| | 23 969.5671 |
| | 23 792.6287 |
| | 23 923.9873 |
| | 23 824.3829 |
| | 23 794.4081 |
| | 23 744.8094 |
| | 23 749.7590 |
| | 23 699.2179 |
| | 23 647.6245 |
| | 23 612.1554 |
| | 23 901.8899 |
| | 23 800.9006 |
| | 23 615.3769 |
| | 23 662.8847 |
| | 23 650.0768 |
| | 23 487.0867 |
| | 23 544.7924 |
| | 23 434.7755 |
| | 23 486.1869 |
| | 23 619.0499 |
| | 23 549.0166 |
| | 23 516.6122 |
| | 23 176.7756 |
| | 23 341.9858 |
| | 23 349.7023 |
| | 23 418.5662 |
| | 23 462.4620 |
| | 23 396.7139 |
| | 23 090.9518 |
| | 23 241.1786 |
| | 23 184.2338 |
| | 22 953.7740 |
| | 22 874.9400 |
| | 22 999.0870 |
| | 23 086.7092 |
| | 23 140.4677 |
| | 23 040.9372 |
| | 22 945.1252 |
| | 23 033.7342 |
| | 22 776.7985 |
| | 23 192.5334 |
| | 22 955.1764 |
| | 22 990.8397 |
| | 22 984.1644 |
| | 22 929.5025 |
| | 23 180.5260 |
| | 23 542.3205 |
| | 23 168.4590 |
| | 23 691.8380 |
| | 23 715.7199 |
| | 23 670.7142 |
| | 23 792.0973 |
| | 23 493.1661 |
| | 23 408.5717 |
| | 23 109.1938 |
| | 23 020.9830 |
| | 23 200.3495 |
| | 22 959.7075 |
| | 22 871.6869 |
| | 23 038.1753 |
| | 23 015.8405 |
| | 22 850.0741 |
| | 22 973.2691 |
| | 23 011.2961 |
| | 22 845.4210 |
| | 22 814.2539 |
| | 22 936.7187 |
| | 22 608.8227 |
| | 22 365.1175 |
| | 22 474.0407 |
| | 22 383.5222 |
| | 22 340.4978 |
| | 22 241.8545 |
| | 22 280.7536 |
| | 22 221.7006 |
| | 21 951.0287 |
| | 21 983.8920 |
| | 22 224.5223 |
| | 21 461.2879 |
| | 21 448.7917 |
| | 21 695.4998 |
| | 21 847.7177 |
| | 21 949.7364 |
| | 21 846.2091 |
| | 21 919.5942 |
| | 22 521.4021 |
| | 22 885.2876 |
| | 23 014.7924 |
| | 22 899.0353 |
| | 22 861.9371 |
| | 22 990.8074 |
| | 23 130.3637 |
| | 23 141.0837 |
| | 23 228.2689 |
| | 23 023.0708 |
| | 22 866.6024 |
| | 22 678.9235 |
| | 22 627.2167 |
| | 22 750.4797 |
| | 22 632.8344 |
| | 22 916.7325 |
| | 22 909.2902 |
| | 22 685.8791 |
| | 22 449.9947 |
| | 22 480.1343 |
| | 22 285.1222 |
| | 22 210.9066 |
| | 21 902.5569 |
| | 22 247.9079 |
| | 22 065.9510 |
| | 22 060.8117 |
| | 21 978.7859 |
| | 22 243.7074 |
| | 22 325.1662 |
| | 22 079.2364 |
| | 21 926.7396 |
| | 21 859.3825 |
| | 21 688.3162 |
| | 21 803.7678 |
| | 21 784.4273 |
| | 22 070.1767 |
| | 21 827.7763 |
| | 21 856.5235 |
| | 21 696.1567 |
| | 22 110.0490 |
| | 21 960.1819 |
| | 22 344.6761 |
| | 22 422.5064 |
| | 22 095.8067 |
| | 22 149.4160 |
| | 21 908.6524 |
| | 21 719.1259 |
| | 21 716.7516 |
| | 21 682.6689 |
| | 21 514.5230 |
| | 21 555.4909 |
| | 21 651.1245 |
| | 21 692.4960 |
| | 21 521.1141 |
| | 21 324.3570 |
| | 21 197.1661 |
| | 21 125.5008 |
| | 21 406.8058 |
| | 21 229.7567 |
| | 21 220.1585 |
| | 21 164.4923 |
| | 20 971.2192 |
| | 20 943.1712 |
| | 21 099.0515 |
| | 20 990.7865 |
| | 20 860.5593 |
| | 20 805.2504 |
| | 20 689.2918 |
| | 21 072.6196 |
| | 20 957.7918 |
| | 21 709.1707 |
| | 21 643.7323 |
| | 21 443.1541 |
| | 21 380.8028 |
| | 21 455.2376 |
| | 21 436.3044 |
| | 21 151.0849 |
| | 21 166.7237 |
| | 21 324.6111 |
| | 21 975.9246 |
| | 21 910.1072 |
| | 22 025.9548 |
| | 21 947.7719 |
| | 22 103.4543 |
| | 21 876.4943 |
| | 22 217.1617 |
| | 22 201.3911 |
| | 21 936.8956 |
| | 22 122.7562 |
| | 22 036.2922 |
| | 22 000.0114 |
| | 21 826.5755 |
| | 21 608.9941 |
| | 21 511.5446 |
| | 21 425.4716 |
| | 21 136.5663 |
| | 20 973.1611 |
| | 21 000.6917 |
| | 20 997.4175 |
| | 21 030.7982 |
| | 20 863.1237 |
| | 20 920.2781 |
| | 20 949.4738 |
| | 21 140.9785 |
| | 21 130.4899 |
| | 21 171.4956 |
| | 21 149.0806 |
| | 20 885.3866 |
| | 20 913.5569 |
| | 20 898.4936 |
| | 20 370.2873 |
| | 20 505.6566 |
| | 20 640.3415 |
| | 20 659.3246 |
| | 20 525.0361 |
| | 20 488.9047 |
| | 20 339.0031 |
| | 20 228.3973 |
| | 20 241.9021 |
| | 20 320.7584 |
| | 20 265.0491 |
| | 20 246.5862 |
| | 20 174.1276 |
| | 20 303.0523 |
| | 20 224.8532 |
| | 20 240.7466 |
| | 20 213.2801 |
| | 20 155.4055 |
| | 20 146.2102 |
| | 20 048.0298 |
| | 20 294.4645 |
| | 20 204.1638 |
| | 20 354.3152 |
| | 20 219.4862 |
| | 20 115.5050 |
| | 20 007.6931 |
| | 20 103.9950 |
| | 20 136.3312 |
| | 19 972.9563 |
| | 19 928.3217 |
| | 20 030.7154 |
| | 20 123.7751 |
| | 20 088.2004 |
| | 20 131.1947 |
| | 20 096.8433 |
| | 20 075.2892 |
| | 20 208.0165 |
| | 20 302.9957 |
| | 20 265.0463 |
| | 20 313.4144 |
| | 20 265.9299 |
| | 20 492.5642 |
| | 20 577.9066 |
| | 20 464.0645 |
| | 20 417.1585 |
| | 20 429.4604 |
| | 20 305.0830 |
| | 20 076.0961 |
| | 20 094.0840 |
| | 20 095.3087 |
| | 20 208.2662 |
| | 20 232.0461 |
| | 20 026.2093 |
| | 20 309.0952 |
| | 20 398.9987 |
| | 20 475.5045 |
| | 20 623.9521 |
| | 20 418.2989 |
| | 20 390.1740 |
| | 20 344.1420 |
| | 20 318.3708 |
| | 20 244.3379 |
| | 20 100.2513 |
| | 19 903.7383 |
| | 19 623.0065 |
| | 19 742.3737 |
| | 19 782.5162 |
| | 19 772.0597 |
| | 19 823.1033 |
| | 19 923.0059 |
| | 19 766.9185 |
| | 19 928.2174 |
| | 19 923.9545 |
| | 19 864.1906 |
| | 19 893.3830 |
| | 19 894.8444 |
| | 20 004.6687 |
| | 19 862.4346 |
| | 20 132.8568 |
| | 20 610.4355 |
| | 20 663.0788 |
| | 20 740.4753 |
| | 20 704.7322 |
| | 20 857.9291 |
| | 20 972.3118 |
| | 20 747.0770 |
| | 20 964.8285 |
| | 20 790.6058 |
| | 20 600.1798 |
| | 20 760.3920 |
| | 20 789.6731 |
| | 20 652.7395 |
| | 20 567.8539 |
| | 20 429.2132 |
| | 20 818.0571 |
| | 20 295.3415 |
| | 20 150.6361 |
| | 19 989.9675 |
| | 20 187.6960 |
| | 19 749.2198 |
| | 19 851.5953 |
| | 20 588.3919 |
| | 21 181.2469 |
| | 21 019.0589 |
| | 21 304.7075 |
| | 21 225.6414 |
| | 21 601.7918 |
| | 21 692.9919 |
| | 22 175.9257 |
| | 23 080.3490 |
| | 22 609.9145 |
| | 23 945.7308 |
| | 21 429.9429 |
| | 19 904.4820 |
| | 20 070.5482 |
| | 19 588.2561 |
| | 19 256.1650 |
| | 19 332.8533 |
| | 19 383.0184 |
| | 18 642.3800 |
| | 19 211.5077 |
| | 19 281.9250 |
| | 19 596.8199 |
| | 19 640.2826 |
| | 19 690.3189 |
| | 19 767.5567 |
| | 19 759.0011 |
| | 19 927.5718 |
| | 19 842.4400 |
| | 19 833.2465 |
| | 19 747.7654 |
| | 19 843.5838 |
| | 19 780.1318 |
| | 19 844.2561 |
| | 19 952.2349 |
| | 19 971.7977 |
| | 20 056.4040 |
| | 19 850.1320 |
| | 19 804.1593 |
| | 19 789.9244 |
| | 20 136.0068 |
| | 20 092.7622 |
| | 20 227.5993 |
| | 20 095.7997 |
| | 20 017.2633 |
| | 19 774.4025 |
| | 19 668.5776 |
| | 19 620.6789 |
| | 19 905.5518 |
| | 19 921.6529 |
| | 20 008.4384 |
| | 20 201.8983 |
| | 20 094.5067 |
| | 20 084.5772 |
| | 20 275.9490 |
| | 20 402.7699 |
| | 20 197.5479 |
| | 20 167.2461 |
| | 20 025.1708 |
| | 19 848.4395 |
| | 19 830.0160 |
| | 20 044.4761 |
| | 20 070.7669 |
| | 19 997.1331 |
| | 20 110.0365 |
| | 20 091.1486 |
| | 19 918.3686 |
| | 19 763.8314 |
| | 19 914.8979 |
| | 19 778.0871 |
| | 19 685.6953 |
| | 19 827.8785 |
| | 20 041.6010 |
| | 19 910.5066 |
| | 19 856.1838 |
| | 20 309.2560 |
| | 20 494.9402 |
| | 20 544.6405 |
| | 20 581.8115 |
| | 20 122.9237 |
| | 20 417.0667 |
| | 20 579.9666 |
| | 20 881.7093 |
| | 21 069.4031 |
| | 21 510.0398 |
| | 21 463.0026 |
| | 21 438.0712 |
| | 21 596.5107 |
| | 20 553.5921 |
| | 20 311.4001 |
| | 20 324.9391 |
| | 20 307.0598 |
| | 20 298.1123 |
| | 20 203.4750 |
| | 20 205.6029 |
| | 20 217.9044 |
| | 20 170.6104 |
| | 20 127.7563 |
| | 20 184.0977 |
| | 20 103.6140 |
| | 20 054.3802 |
| | 20 059.0088 |
| | 19 847.2639 |
| | 19 625.2627 |
| | 19 612.3650 |
| | 19 539.4199 |
| | 19 767.0274 |
| | 19 988.8998 |
| | 19 689.2948 |
| | 19 708.7224 |
| | 19 545.2912 |
| | 19 566.5048 |
| | 19 398.7245 |
| | 19 405.7748 |
| | 19 397.7111 |
| | 19 375.0205 |
| | 19 423.0457 |
| | 19 423.5863 |
| | 19 370.4576 |
| | 19 240.2396 |
| | 19 118.5068 |
| | 19 231.7130 |
| | 19 038.7445 |
| | 18 825.3360 |
| | 18 875.8203 |
| | 18 894.2242 |
| | 18 931.4739 |
| | 19 089.7543 |
| | 19 117.2015 |
| | 19 133.6717 |
| | 19 106.8552 |
| | 19 072.0614 |
| | 18 994.4836 |
| | 19 070.6449 |
| | 19 089.4527 |
| | 19 062.3633 |
| | 19 117.6631 |
| | 19 079.3239 |
| | 19 023.2109 |
| | 19 043.7178 |
| | 19 076.5524 |
| | 18 800.1213 |
| | 18 706.4712 |
| | 18 597.8458 |
| | 18 834.4541 |
| | 18 754.4577 |
| | 18 827.8648 |
| | 18 838.4344 |
| | 18 848.0028 |
| | 18 781.9853 |
| | 18 744.0451 |
| | 18 774.6319 |
| | 18 877.6481 |
| | 18 793.5164 |
| | 18 744.4505 |
| | 18 753.6559 |
| | 18 727.5342 |
| | 18 717.1583 |
| | 18 747.1452 |
| | 18 754.3811 |
| | 18 770.8923 |
| | 18 785.0588 |
| | 18 805.7964 |
| | 18 795.4782 |
| | 18 748.3409 |
| | 18 873.7838 |
| | 18 799.3116 |
| | 18 785.5936 |
| | 18 855.5643 |
| | 18 855.2858 |
| | 18 935.5443 |
| | 18 862.9075 |
| | 18 916.4004 |
| | 18 902.2436 |
| | 18 833.7502 |
| | 18 929.4694 |
| | 18 882.3220 |
| | 18 955.1641 |
| | 18 879.6902 |
| | 19 111.3215 |
| | 19 074.5501 |
| | 18 978.6482 |
| | 18 839.2501 |
| | 19 033.6134 |
| | 19 103.6228 |
| | 19 025.0067 |
| | 18 869.8855 |
| | 18 488.8036 |
| | 18 435.7686 |
| | 18 384.0354 |
| | 18 464.4050 |
| | 18 335.6608 |
| | 18 403.7322 |
| | 18 386.0442 |
| | 18 651.8275 |
| | 18 494.9076 |
| | 18 564.7268 |
| | 18 734.0493 |
| | 18 728.7712 |
| | 18 479.3847 |
| | 18 614.6192 |
| | 18 523.6769 |
| | 18 558.5701 |
| | 18 477.3062 |
| | 18 495.1601 |
| | 18 524.7303 |
| | 18 920.4152 |
| | 18 756.6108 |
| | 18 773.2595 |
| | 19 063.5854 |
| | 19 183.1669 |
| | 19 183.4708 |
| | 18 806.0248 |
| | 18 811.6709 |
| | 18 611.9862 |
| | 18 628.5241 |
| | 18 585.7851 |
| | 18 514.8070 |
| | 18 590.9687 |
| | 18 697.4410 |
| | 18 460.0239 |
| | 18 424.9336 |
| | 18 496.2292 |
| | 18 908.7709 |
| | 19 047.2686 |
| | 19 095.1221 |
| | 19 195.8471 |
| | 19 409.2822 |
| | 19 548.7032 |
| | 19 631.7680 |
| | 19 605.9923 |
| | 19 494.1734 |
| | 19 203.9623 |
| | 19 688.1368 |
| | 19 670.2260 |
| | 19 405.7995 |
| | 19 401.2510 |
| | 19 302.2294 |
| | 19 353.7114 |
| | 19 355.9297 |
| | 19 326.9505 |
| | 19 218.6798 |
| | 19 074.0395 |
| | 18 978.8429 |
| | 20 634.9306 |
| | 20 657.2729 |
| | 20 405.6546 |
| | 20 171.1244 |
| | 20 079.1885 |
| | 19 860.6522 |
| | 19 717.7803 |
| | 19 506.9778 |
| | 19 094.7550 |
| | 19 069.3843 |
| | 18 996.5586 |
| | 18 895.4727 |
| | 18 758.9899 |
| | 18 807.2223 |
| | 18 804.4794 |
| | 18 813.0393 |
| | 18 811.1405 |
| | 18 905.3960 |
| | 18 655.7978 |
| | 18 611.7854 |
| | 18 524.6963 |
| | 18 547.6532 |
| | 18 336.0473 |
| | 18 291.3978 |
| | 18 218.9289 |
| | 18 338.5034 |
| | 18 299.9011 |
| | 18 465.5495 |
| | 18 339.3619 |
| | 18 677.9115 |
| | 18 463.9039 |
| | 18 328.7743 |
| | 18 126.3228 |
| | 17 991.5434 |
| | 17 889.0754 |
| | 17 916.9613 |
| | 17 615.2894 |
| | 17 804.5785 |
| | 17 755.7772 |
| | 17 744.9668 |
| | 17 544.8883 |
| | 17 522.6416 |
| | 17 978.2260 |
| | 17 441.1477 |
| | 17 354.8424 |
| | 17 226.6395 |
| | 17 288.7714 |
| | 17 153.6900 |
| | 17 104.5334 |
| | 17 134.6881 |
| | 16 995.7880 |
| | 17 216.1946 |
| | 17 211.9280 |
| | 17 120.2599 |
| | 16 912.6604 |
| | 16 847.4922 |
| | 16 583.4059 |
| | 16 534.2419 |
| | 16 529.7539 |
| | 16 511.5578 |
| | 16 545.5340 |
| | 16 643.9451 |
| | 16 371.3834 |
| | 16 358.0153 |
| | 16 449.6306 |
| | 16 617.9694 |
| | 16 793.4459 |
| | 16 936.6739 |
| | 16 678.7161 |
| | 16 667.9651 |
| | 16 558.5137 |
| | 16 338.3169 |
| | 16 084.4390 |
| | 16 281.6712 |
| | 16 265.0437 |
| | 16 347.3968 |
| | 16 162.9084 |
| | 16 137.9740 |
| | 15 972.3991 |
| | 16 016.7414 |
| | 16 120.1697 |
| | 16 002.8038 |
| | 16 087.9216 |
| | 16 358.4282 |
| | 16 462.4976 |
| | 16 636.7193 |
| | 17 134.3870 |
| | 17 291.9364 |
| | 17 242.0993 |
| | 17 116.7845 |
| | 16 920.9057 |
| | 17 191.7205 |
| | 17 218.9141 |
| | 17 206.1501 |
| | 17 068.2395 |
| | 16 859.6930 |
| | 16 631.9674 |
| | 16 459.1684 |
| | 16 445.6725 |
| | 16 259.1211 |
| | 16 038.7824 |
| | 15 471.9640 |
| | 15 828.1140 |
| | 15 655.2518 |
| | 16 061.6014 |
| | 16 251.6913 |
| | 16 140.3755 |
| | 16 058.0698 |
| | 15 836.6386 |
| | 15 591.5560 |
| | 15 437.6646 |
| | 14 856.8269 |
| | 14 537.8108 |
| | 14 491.3269 |
| | 14 522.2474 |
| | 14 226.4082 |
| | 14 136.0611 |
| | 14 069.0526 |
| | 14 003.4461 |
| | 14 003.4333 |
| | 13 965.7978 |
| | 13 924.8926 |
| | 13 871.5884 |
| | 13 820.3325 |
| | 13 835.2540 |
| | 13 750.0191 |
| | 13 739.5566 |
| | 13 724.1582 |
| | 13 721.5879 |
| | 13 721.9975 |
| | 13 793.7248 |
| | 13 684.2800 |
| | 13 749.8325 |
| | 13 708.0470 |
| | 13 692.4633 |
| | 13 695.4362 |
| | 13 706.4379 |
| | 13 673.7008 |
| | 13 590.2663 |
| | 13 659.2340 |
| | 13 680.9566 |
| | 13 597.7841 |
| | 13 573.9885 |
| | 13 619.9306 |
| | 13 582.0512 |
| | 13 600.6176 |
| | 13 565.3317 |
| | 13 565.1971 |
| | 13 559.7291 |
| | 13 572.8652 |
| | 13 597.5727 |
| | 13 588.2780 |
| | 13 585.9796 |
| | 13 581.3819 |
| | 13 568.7131 |
| | 13 557.7398 |
| | 13 562.4380 |
| | 13 525.0624 |
| | 13 507.0945 |
| | 13 357.6530 |
| | 13 517.7537 |
| | 13 483.3655 |
| | 13 446.7622 |
| | 13 419.3814 |
| | 13 403.8090 |
| | 13 363.0236 |
| | 13 360.8787 |
| | 13 377.7666 |
| | 13 366.4599 |
| | 13 295.6115 |
| | 13 248.3799 |
| | 13 359.8241 |
| | 13 270.0047 |
| | 13 305.5049 |
| | 13 291.7982 |
| | 13 298.8996 |
| | 13 123.6377 |
| | 13 043.3493 |
| | 12 978.0805 |
| | 12 945.7041 |
| | 12 943.5627 |
| | 12 933.9910 |
| | 12 894.0948 |
| | 12 911.5242 |
| | 12 939.0556 |
| | 12 865.0513 |
| | 12 902.3613 |
| | 12 875.6619 |
| | 12 886.9347 |
| | 12 683.8292 |
| | 12 696.1602 |
| | 12 657.7002 |
| | 12 714.3368 |
| | 12 610.0046 |
| | 12 945.1070 |
| | 12 897.4699 |
| | 12 790.6305 |
| | 12 763.0798 |
| | 12 786.2614 |
| | 12 752.0054 |
| | 12 726.5248 |
| | 12 911.1348 |
| | 12 742.9127 |
| | 12 622.6971 |
| | 12 622.0697 |
| | 12 473.9208 |
| | 12 472.5416 |
| | 12 443.5950 |
| | 12 558.4858 |
| | 12 619.7212 |
| | 12 801.4212 |
| | 12 657.5117 |
| | 12 187.4143 |
| | 12 041.1727 |
| | 12 056.6273 |
| | 12 056.9130 |
| | 12 051.2745 |
| | 12 083.0894 |
| | 11 938.1056 |
| | 12 033.2411 |
| | 12 082.4559 |
| | 12 056.3695 |
| | 12 032.0970 |
| | 12 160.0387 |
| | 12 127.7309 |
| | 12 062.7899 |
| | 12 002.3980 |
| | 12 065.6911 |
| | 12 124.8908 |
| | 12 138.8013 |
| | 12 070.2476 |
| | 12 043.5786 |
| | 12 173.7615 |
| | 12 244.0707 |
| | 12 195.2053 |
| | 12 237.6187 |
| | 12 291.3064 |
| | 12 319.9531 |
| | 12 364.1603 |
| | 12 390.9079 |
| | 12 448.7798 |
| | 12 484.2330 |
| | 12 583.2802 |
| | 12 615.0466 |
| | 12 764.5702 |
| | 12 785.7856 |
| | 12 821.1894 |
| | 12 831.6495 |
| | 12 653.3972 |
| | 12 739.2110 |
| | 12 751.5212 |
| | 12 720.3669 |
| | 12 724.7248 |
| | 12 742.0918 |
| | 12 609.8747 |
| | 12 668.5758 |
| | 12 577.2360 |
| | 12 597.4498 |
| | 12 572.3722 |
| | 12 615.1432 |
| | 12 601.3972 |
| | 12 613.1571 |
| | 12 623.8890 |
| | 12 656.4654 |
| | 12 637.5531 |
| | 12 663.9899 |
| | 12 731.8177 |
| | 12 680.3239 |
| | 12 688.3160 |
| | 12 599.9704 |
| | 12 616.5366 |
| | 12 742.3223 |
| | 12 797.7565 |
| | 12 765.4179 |
| | 12 799.2076 |
| | 12 731.5014 |
| | 12 747.1826 |
| | 12 868.9471 |
| | 13 148.8212 |
| | 12 895.5139 |
| | 13 068.4480 |
| | 12 903.1373 |
| | 12 814.3573 |
| | 12 732.6968 |
| | 12 713.2240 |
| | 12 756.1974 |
| | 12 724.9128 |
| | 12 774.3832 |
| | 12 828.6406 |
| | 12 872.9862 |
| | 12 941.0247 |
| | 12 959.4329 |
| | 13 063.7743 |
| | 13 115.0724 |
| | 13 193.0776 |
| | 13 282.7168 |
| | 13 243.2685 |
| | 13 209.7620 |
| | 13 005.1890 |
| | 12 927.7323 |
| | 13 305.3263 |
| | 13 337.0944 |
| | 13 423.0261 |
| | 13 345.6640 |
| | 13 368.8139 |
| | 13 336.5906 |
| | 13 333.2391 |
| | 13 234.0197 |
| | 13 255.2799 |
| | 13 462.2454 |
| | 13 410.6104 |
| | 13 260.0964 |
| | 13 355.8801 |
| | 13 469.0888 |
| | 13 707.0843 |
| | 13 684.7160 |
| | 14 016.8556 |
| | 14 200.3819 |
| | 14 227.5542 |
| | 14 111.3653 |
| | 14 170.4093 |
| | 13 996.8893 |
| | 13 961.6191 |
| | 14 064.7500 |
| | 14 155.8854 |
| | 14 474.2340 |
| | 14 457.1196 |
| | 14 466.5477 |
| | 14 753.4454 |
| | 14 328.5215 |
| | 14 193.4763 |
| | 14 420.6423 |
| | 14 422.3835 |
| | 14 623.0614 |
| | 14 647.2452 |
| | 14 830.7239 |
| | 15 293.3901 |
| | 15 157.8998 |
| | 15 765.9247 |
| | 15 948.5754 |
| | 16 276.2212 |
| | 16 296.1427 |
| | 16 837.5700 |
| | 16 950.4461 |
| | 17 024.5208 |
| | 16 809.4615 |
| | 16 798.7299 |
| | 16 598.3870 |
| | 16 585.7100 |
| | 15 944.8294 |
| | 15 647.0323 |
| | 15 737.9443 |
| | 15 616.7227 |
| | 15 616.6695 |
| | 15 871.3392 |
| | 15 763.8939 |
| | 16 423.8158 |
| | 17 424.5196 |
| | 17 636.4418 |
| | 16 788.2344 |
| | 15 543.0530 |
| | 15 548.5234 |
| | 15 415.9143 |
| | 13 861.5201 |
| | 13 811.2243 |
| | 13 638.6764 |
| | 13 383.3314 |
| | 13 096.7136 |
| | 13 333.3002 |
| | 13 167.9530 |
| | 12 934.6137 |
| | 12 928.3061 |
| | 12 956.4217 |
| | 12 936.8335 |
| | 12 817.9892 |
| | 12 855.8503 |
| | 12 928.0280 |
| | 12 920.2566 |
| | 12 982.6581 |
| | 12 998.7645 |
| | 13 078.7913 |
| | 13 144.5074 |
| | 13 170.2956 |
| | 13 138.4881 |
| | 13 186.1046 |
| | 13 085.2350 |
| | 13 038.8728 |
| | 12 984.3690 |
| | 13 016.3970 |
| | 12 955.6362 |
| | 12 960.0071 |
| | 12 968.0242 |
| | 13 277.7177 |
| | 13 590.7899 |
| | 13 317.4622 |
| | 13 227.6750 |
| | 12 862.6935 |
| | 12 883.8089 |
| | 13 207.5127 |
| | 13 097.4826 |
| | 13 016.8230 |
| | 13 207.9053 |
| | 13 535.9492 |
| | 13 300.8522 |
| | 13 335.1874 |
| | 13 252.7553 |
| | 13 285.9451 |
| | 13 203.5544 |
| | 13 092.7055 |
| | 13 191.3441 |
| | 13 221.0978 |
| | 13 160.3696 |
| | 12 926.1350 |
| | 12 924.7232 |
| | 12 839.9984 |
| | 12 889.1257 |
| | 12 811.1639 |
| | 12 799.9952 |
| | 12 815.8938 |
| | 12 883.0703 |
| | 13 252.1655 |
| | 13 281.3107 |
| | 13 253.8049 |
| | 13 253.6061 |
| | 13 295.8362 |
| | 13 182.8089 |
| | 13 137.8113 |
| | 13 002.9112 |
| | 12 807.1792 |
| | 12 776.2687 |
| | 12 738.2077 |
| | 12 744.2245 |
| | 12 767.5276 |
| | 12 615.7305 |
| | 12 796.3246 |
| | 12 407.2571 |
| | 12 373.3734 |
| | 12 355.2932 |
| | 12 397.5443 |
| | 12 517.4603 |
| | 12 804.7874 |
| | 12 811.6274 |
| | 12 814.7698 |
| | 12 831.2670 |
| | 12 849.8052 |
| | 12 839.9839 |
| | 12 998.0417 |
| | 12 942.4596 |
| | 13 059.7256 |
| | 12 801.9487 |
| | 12 779.8591 |
| | 12 747.6703 |
| | 12 799.2693 |
| | 12 860.1182 |
| | 12 825.7559 |
| | 12 851.2233 |
| | 12 743.9675 |
| | 12 756.1211 |
| | 12 815.3586 |
| | 12 818.8907 |
| | 12 819.4575 |
| | 12 917.7260 |
| | 12 909.6759 |
| | 12 921.4386 |
| | 12 865.3528 |
| | 12 870.8104 |
| | 12 835.3495 |
| | 12 933.5968 |
| | 12 934.0628 |
| | 13 031.1237 |
| | 12 976.8708 |
| | 13 051.7684 |
| | 12 888.6516 |
| | 12 873.3735 |
| | 12 816.8594 |
| | 12 861.1840 |
| | 12 798.8684 |
| | 12 824.8147 |
| | 12 803.7019 |
| | 12 822.0107 |
| | 12 955.6940 |
| | 13 096.3867 |
| | 12 754.5004 |
| | 12 917.7493 |
| | 13 273.8892 |
| | 13 221.5332 |
| | 13 295.9083 |