Historique dinar jordanien / shilling kényan

Historique des taux quotidiens JOD /KES depuis le jeudi, 12 février 2004.

Le maximum a été atteint le

1 dinar jordanien = 231.2309 shilling kényan

le minimum le

1 dinar jordanien = 86.7993 shilling kényan

Historique des prix KES / JOD

Date JOD/KES
186.5422
191.6491
196.0786
203.8425
204.0359
201.7872
224.9094
229.3946
228.6857
229.0311
223.9175
221.5599
221.8707
218.4560
217.9475
217.0833
215.8155
215.1016
214.7833
214.5264
212.5880
212.3223
211.4765
210.6527
209.1061
209.1208
208.0038
207.6101
206.4922
205.9034
205.0847
204.0122
202.7589
201.3156
200.8326
200.3878
199.5625
197.8433
198.3089
198.4634
196.8784
196.5058
195.6299
195.1373
194.2213
193.2350
192.4166
190.5472
191.0071
189.9493
182.2138
181.1955
179.1151
177.7982
176.5747
176.0196
175.4110
175.0098
174.6794
174.3328
173.8433
173.8064
173.6025
173.0265
172.9607
172.7970
172.3207
172.0024
171.5484
171.2475
170.6669
170.8211
170.4704
170.2594
170.1693
169.9407
169.8667
169.6042
169.3274
169.0403
168.4629
168.1373
167.8800
167.3763
166.9479
166.8709
166.3352
166.1323
165.6687
165.3386
164.9180
164.5577
164.3111
164.0340
163.7703
163.3986
163.1189
161.3760
161.0554
160.8608
160.5777
160.3559
160.3364
160.2686
160.2258
160.1784
160.0009
159.8333
159.5908
159.6226
159.5041
159.2767
158.9857
158.7547
158.4649
158.0132
157.4421
156.9584
156.7683
156.4171
156.2202
156.0045
155.7966
155.4443
155.0019
155.2147
154.9363
154.6239
154.3022
153.5264
153.2114
153.1028
152.3434
152.2340
152.2568
152.1024
152.0418
152.0385
152.1865
151.9186
152.3394
151.3566
150.2332
151.9018
152.4676
152.1919
151.0943
153.4300
154.7681
154.9431
154.6050
154.7207
154.8698
154.6112
154.4374
154.6600
155.3277
155.2989
155.3160
154.5554
154.1207
153.4579
156.5490
157.4045
157.1233
155.2888
154.5840
154.0761
153.6251
153.5260
153.5264
153.3996
153.0187
153.0466
153.0460
152.8207
153.1737
152.8918
152.6232
152.3977
152.7643
152.4685
152.1157
152.0594
151.8333
151.0573
150.3544
150.2825
150.0705
150.4196
149.9294
150.6350
150.9065
150.6063
149.7741
150.3495
151.2695
150.6236
148.7660
149.8445
147.6682
149.9950
145.8189
145.1205
142.6709
142.6660
142.6651
142.0314
141.7206
142.6635
142.6516
143.2971
142.7320
143.0748
141.8895
143.2999
143.0172
144.8667
144.0022
143.6536
144.4424
145.7940
146.1217
146.3353
146.3897
146.4036
146.4149
146.5376
146.3960
146.2588
146.0542
145.9594
145.7122
145.5569
145.4470
146.8207
146.1214
145.4215
144.7673
144.8496
143.7165
143.9352
142.6510
142.6801
142.8206
142.7528
142.6094
142.3065
143.0890
142.9114
142.4402
142.2508
142.2475
142.4535
141.9539
140.5362
141.2371
141.2521
141.1537
141.9727
141.0551
141.8819
143.4465
143.4462
143.5326
143.5996
143.2703
144.3770
144.3844
144.5198
144.4810
144.9043
144.3965
143.1975
143.4102
142.4941
142.2691
142.4080
142.4241
142.3115
142.2125
141.9942
141.9304
142.0706
142.2112
141.9308
141.7900
141.7900
141.7929
141.5123
142.0024
142.4990
142.0530
142.2304
142.2524
142.2156
143.1294
141.5769
141.5125
141.3476
141.3444
140.7890
141.6391
142.4766
142.3540
142.2269
142.8700
142.6620
142.8784
143.5677
142.9486
142.3761
143.1618
144.2943
144.8240
145.2132
145.3321
145.0489
144.9613
145.5726
145.4160
145.5799
145.8395
146.2695
146.2546
146.2769
146.2620
146.2617
145.6910
145.5494
145.5633
145.1977
145.3408
144.9157
145.5213
145.5432
145.5777
146.5987
146.5702
146.6482
146.4901
146.3826
146.0877
145.9885
146.0488
145.9787
145.5967
145.5533
145.4507
145.5738
145.4564
145.5047
145.6709
145.7030
145.8641
145.8243
145.6434
145.0124
145.6248
144.8441
145.0642
146.0422
146.1368
146.5465
146.6829
147.0213
146.8190
146.8215
146.7432
144.8357
144.7301
144.5600
144.1298
143.9877
144.0091
143.9878
143.8219
143.5982
143.4802
143.3892
143.3115
143.2347
143.1308
143.1124
143.2048
143.1007
143.3143
143.2432
143.2930
143.0904
143.4800
143.3211
143.2480
143.0873
142.3031
142.0394
142.9847
142.4763
142.0687
141.7981
141.6882
141.6478
141.4297
141.0848
141.9394
142.2345
142.0780
142.1536
142.3885
142.7468
142.6034
142.5330
142.2402
143.4642
143.0442
143.4907
143.3835
143.9925
144.0310
143.4940
143.4159
143.9597
143.6204
143.6883
143.2085
143.6614
143.4203
143.7110
144.1419
144.1935
144.0073
143.6872
144.3402
145.5603
145.8443
148.8149
148.6731
148.8593
149.5302
146.5655
146.2977
144.8235
142.7373
143.5237
143.5888
144.7283
144.0666
141.0765
139.1870
139.2797
137.2362
137.8606
137.8999
138.0500
135.7907
135.3812
133.9008
133.0235
132.2989
131.5061
129.8693
130.2011
129.7006
129.9836
128.8155
129.0159
128.9334
129.0977
129.0009
129.3591
129.3936
129.0866
128.7037
127.9253
127.9849
127.2937
128.0832
127.5381
127.8398
127.7476
127.3912
126.6038
126.8357
125.8732
125.4640
125.6822
126.1715
125.8948
125.3299
125.6300
125.1244
124.9796
125.1371
124.6804
124.2477
124.0227
123.8803
124.0214
123.8277
123.9432
123.5399
123.4199
124.1913
123.4996
123.7603
124.0422
123.7592
123.0467
122.6883
122.5945
122.6490
122.4734
122.3126
121.9889
122.5120
122.3642
122.3315
122.0086
121.9700
121.7735
121.7786
122.6212
121.3442
121.6064
121.9293
122.9123
122.0280
121.2606
122.1300
122.4743
122.6226
122.5250
122.1974
121.1617
120.8474
120.3218
119.8539
120.0233
120.5868
122.2118
123.6326
123.5940
123.4515
123.5665
123.6207
123.4733
123.6897
123.2792
123.3655
122.9579
123.0557
122.5052
121.3177
121.6342
120.8070
120.0798
120.1124
119.7769
118.4493
118.4269
118.4268
118.2578
118.3152
118.6263
119.9947
120.6392
121.1546
121.0201
120.9396
121.3568
123.3091
123.5022
123.5406
123.2879
123.4927
122.6177
122.2175
121.9603
121.1816
121.1803
121.1583
121.1159
121.3273
121.1514
121.0048
120.7655
120.7630
120.5040
120.4179
120.3075
120.0789
120.2734
119.8414
119.6405
118.8678
119.0848
118.7501
118.6525
118.3574
118.9585
119.0766
119.0121
118.9950
118.3784
118.8110
119.7776
119.0331
120.0697
121.4073
120.1911
119.5142
118.0918
117.1062
117.1204
117.1102
117.1656
117.1028
117.0451
117.2408
116.3803
116.2364
117.3049
116.5426
117.4261
116.6716
117.7814
119.6968
121.6685
122.3474
122.7317
119.7079
117.6063
118.1227
126.1073
125.9136
127.2794
127.7131
131.5013
136.9999
140.0832
141.6547
140.2668
146.2137
142.9577
143.8713
134.7200
134.3450
133.0998
132.2466
131.0185
130.2081
132.0074
128.5634
127.4293
126.9545
127.2719
124.9684
128.1624
128.0249
126.3694
122.7981
121.0917
122.4177
121.6237
118.9478
117.3878
118.5747
118.3563
118.8152
117.8204
118.6986
119.5901
121.3279
117.0933
116.2108
115.0856
114.6802
114.5550
114.6083
114.2314
114.1965
114.6411
114.1481
113.9081
113.5107
113.7484
113.3906
114.3005
112.9423
113.6815
113.6336
113.9096
113.7899
114.5244
113.6177
114.2313
114.0292
114.1706
114.1721
113.9514
114.1610
114.6287
113.6208
112.0425
113.2337
114.5657
115.1293
115.3910
114.8712
115.0027
113.5700
113.8645
116.0329
112.5297
111.9216
110.9842
109.4453
108.9796
109.1538
109.0978
108.9454
109.0959
109.2559
108.7420
108.4502
108.1547
108.5146
108.4029
108.8007
108.6625
107.1491
107.3564
107.2675
106.3338
107.1167
107.0447
106.3022
106.2944
106.3532
105.4647
105.4316
105.4624
104.8347
106.2491
106.2807
106.1668
105.9961
106.5909
106.7055
105.4186
106.7837
107.2943
107.4808
107.4230
107.7338
107.2524
107.7320
107.8051
108.1839
109.1217
107.9418
108.9426
110.1652
109.9974
109.9320
110.2794
109.4889
110.5347
108.8018
110.9123
111.4663
112.0265
112.6954
113.1004
113.3497
113.4018
112.9828
113.2101
112.8712
112.6772
112.0911
111.8068
111.9414
112.3745
111.1066
109.9276
111.7636
109.0247
108.3980
109.2536
111.5725
112.5356
111.4079
110.4070
107.6767
111.0297
112.8212
107.9473
107.1523
103.1765
103.5821
102.8678
100.2887
99.1060
97.1153
97.1359
95.6557
95.5211
94.3655
95.6077
94.4817
95.1561
92.0064
92.1564
90.9638
90.5943
89.9742
87.9079
88.0407
88.2578
86.8525
87.3888
87.9767
86.8951
87.0864
87.5244
88.3777
88.7179
90.8926
93.1565
95.5267
97.9584
98.8364
99.4903
99.6622
101.8552
97.5486
94.7066
92.6203
89.8475
89.6041
88.4435
90.0222
89.3572
87.8138
92.1803
93.9601
93.8145
94.6678
94.4855
93.8461
94.1466
94.4405
94.6331
94.6262
94.2525
94.0877
94.6243
94.5142
94.0178
93.7946
95.1230
94.9432
94.2830
94.0508
94.0903
93.7233
94.0132
94.8784
94.3763
94.3561
94.1474
94.6010
94.9163
95.8423
96.3336
96.6077
97.4784
96.8614
97.2858
98.0293
97.9484
98.0472
98.8427
97.5767
97.4887
98.8362
99.5344
98.7375
98.1788
98.1631
97.9150
97.6842
98.3202
98.2018
98.4139
98.9488
100.2308
100.0678
101.2894
101.6627
101.6690
101.7815
102.1238
102.2304
102.5346
103.1653
102.3798
102.1357
102.4431
102.2919
102.5595
102.2719
103.5024
104.2929
103.6165
104.0678
103.6249
104.7403
103.6463
102.6516
101.5828
101.9207
102.0726
100.7690
99.8091
100.1020
100.2260
100.4352
100.1662
100.8638
101.7849
101.7260
102.0987
101.1857
103.2767
101.0927
100.4856
100.0339
101.4526
101.6094
101.5549
102.5071
102.3951
102.1369
102.5971
102.7153
103.7354
105.4240
104.9025
106.4745
104.1166
103.8140
103.4931
104.1839
103.1032
103.8248
102.3541
103.4672
105.7496
105.9907
106.6601
106.5397
106.7654
107.0497
107.0760
107.3742
107.4056
107.4978
107.4981
107.5354
107.8387
108.1411
108.2829
108.2504
107.6981
107.4818
106.7184
107.8349
107.9324
107.0855
106.8707
106.7414
103.4041
103.6366
105.2688
106.7613
107.2431
107.9707
108.7636
108.7166
108.6117
108.9929
109.8343
110.3846
110.4468
110.2987
111.8585
114.1356
114.7170
114.4920
114.4180
114.0993
114.4411
114.2606
114.4781
114.5660
114.1013
113.9210
114.1534
114.0526
113.6828
112.8356
113.4163
114.7441
114.1540
113.2672
113.0545
113.6237
111.0567
110.9577
111.8160
111.7634
112.1168
111.5717
111.6368
111.7565
112.5822
111.7132
111.2502
110.5159
110.9394
110.3036
109.9053
110.1224
109.9005
108.9538
108.7520
108.3133
107.4012
107.8743
107.4347