Historique des taux quotidiens JOD /LAK depuis le dimanche, 30 juillet 2006.
Le maximum a été atteint le
1 dinar jordanien = 31 988.7686 kip loatien
le minimum le
1 dinar jordanien = 10 807.9503 kip loatien
Historique des prix LAK / JOD
| Date | JOD/LAK |
| | 31 537.5605 |
| | 31 596.3504 |
| | 31 599.6552 |
| | 31 678.7185 |
| | 31 822.5268 |
| | 31 859.8535 |
| | 31 938.3074 |
| | 31 966.1220 |
| | 31 879.9289 |
| | 31 817.3483 |
| | 31 737.8018 |
| | 31 581.0208 |
| | 31 161.9095 |
| | 31 060.1451 |
| | 31 002.4836 |
| | 30 935.4393 |
| | 30 915.8547 |
| | 30 921.5821 |
| | 30 950.0603 |
| | 30 989.7520 |
| | 30 963.5070 |
| | 31 048.9527 |
| | 31 073.2757 |
| | 30 973.1831 |
| | 30 951.6423 |
| | 30 320.0337 |
| | 30 272.1189 |
| | 30 167.0694 |
| | 30 204.5330 |
| | 30 146.9392 |
| | 30 224.6613 |
| | 30 292.6752 |
| | 30 345.5473 |
| | 30 380.2400 |
| | 30 491.1565 |
| | 30 507.5403 |
| | 30 475.7341 |
| | 30 501.5156 |
| | 30 542.2712 |
| | 30 554.7889 |
| | 30 589.0136 |
| | 30 592.9171 |
| | 30 627.8809 |
| | 30 595.0215 |
| | 30 638.1166 |
| | 30 575.7224 |
| | 30 627.5301 |
| | 30 624.7358 |
| | 30 634.3889 |
| | 30 558.9283 |
| | 30 579.3054 |
| | 30 544.3256 |
| | 30 564.4351 |
| | 30 524.5484 |
| | 30 582.9860 |
| | 30 538.2808 |
| | 30 508.8249 |
| | 30 499.4755 |
| | 30 477.7627 |
| | 30 427.1731 |
| | 30 394.9000 |
| | 30 389.6107 |
| | 30 396.9485 |
| | 30 405.9221 |
| | 30 418.6301 |
| | 30 476.2405 |
| | 30 445.9671 |
| | 30 440.1422 |
| | 30 479.8291 |
| | 30 505.6355 |
| | 30 424.1585 |
| | 30 587.4918 |
| | 30 509.7923 |
| | 30 530.3624 |
| | 30 532.1620 |
| | 30 558.9369 |
| | 30 553.1109 |
| | 30 557.0423 |
| | 30 558.6267 |
| | 30 542.2294 |
| | 30 565.4950 |
| | 30 586.6708 |
| | 30 621.0397 |
| | 30 651.4715 |
| | 30 382.7875 |
| | 30 699.1826 |
| | 30 774.6309 |
| | 30 761.3391 |
| | 30 768.7817 |
| | 30 802.8879 |
| | 30 895.8495 |
| | 30 858.9205 |
| | 30 914.2628 |
| | 30 941.0874 |
| | 30 962.8164 |
| | 30 954.7040 |
| | 30 967.1430 |
| | 30 922.0901 |
| | 30 930.1661 |
| | 30 956.8397 |
| | 30 951.7989 |
| | 30 935.6875 |
| | 31 161.9330 |
| | 31 149.8207 |
| | 31 180.1809 |
| | 31 196.2665 |
| | 31 199.7083 |
| | 31 158.7583 |
| | 31 235.0398 |
| | 31 273.9629 |
| | 31 303.0393 |
| | 31 304.2390 |
| | 31 295.8967 |
| | 31 265.9414 |
| | 31 193.4255 |
| | 31 158.3053 |
| | 31 045.9892 |
| | 30 920.0209 |
| | 30 578.3228 |
| | 30 326.4939 |
| | 30 207.0481 |
| | 30 141.0467 |
| | 30 110.1102 |
| | 30 099.5660 |
| | 30 107.7520 |
| | 30 100.8180 |
| | 29 987.3472 |
| | 29 772.8105 |
| | 29 772.3594 |
| | 29 684.5122 |
| | 29 579.3413 |
| | 29 436.8238 |
| | 29 461.3805 |
| | 29 430.3662 |
| | 29 404.7745 |
| | 29 384.6029 |
| | 29 371.2242 |
| | 29 212.8559 |
| | 29 145.1778 |
| | 29 057.8138 |
| | 29 060.5762 |
| | 29 022.2037 |
| | 29 036.3394 |
| | 29 054.7657 |
| | 29 235.6994 |
| | 29 194.4476 |
| | 29 172.8563 |
| | 29 178.2385 |
| | 29 264.8384 |
| | 29 227.9426 |
| | 29 215.9353 |
| | 29 180.7433 |
| | 29 176.4404 |
| | 28 901.1131 |
| | 28 727.5740 |
| | 28 310.9446 |
| | 28 172.7262 |
| | 27 945.0122 |
| | 27 871.3840 |
| | 27 739.2528 |
| | 27 421.8536 |
| | 27 310.8781 |
| | 27 413.2974 |
| | 26 934.6317 |
| | 27 007.8241 |
| | 26 991.4724 |
| | 27 014.0729 |
| | 26 711.0700 |
| | 26 636.7546 |
| | 25 949.6987 |
| | 25 673.0243 |
| | 25 468.8347 |
| | 24 928.0265 |
| | 24 826.2447 |
| | 24 740.2703 |
| | 24 633.4585 |
| | 24 353.4195 |
| | 24 093.7207 |
| | 24 253.3139 |
| | 23 832.7312 |
| | 23 821.4018 |
| | 23 857.0448 |
| | 23 763.9545 |
| | 23 757.9867 |
| | 23 852.4806 |
| | 23 735.8479 |
| | 23 754.4184 |
| | 23 782.5945 |
| | 24 146.3652 |
| | 24 435.0858 |
| | 24 422.8140 |
| | 24 427.6553 |
| | 24 366.3158 |
| | 24 463.9470 |
| | 24 060.2057 |
| | 24 191.8189 |
| | 24 200.0558 |
| | 24 257.8182 |
| | 24 463.9553 |
| | 24 025.8795 |
| | 24 216.0736 |
| | 23 654.7662 |
| | 23 281.2025 |
| | 22 876.6593 |
| | 22 489.6012 |
| | 22 222.8565 |
| | 22 039.2872 |
| | 21 684.6795 |
| | 21 529.0817 |
| | 21 479.0062 |
| | 21 463.3836 |
| | 21 301.3140 |
| | 21 229.8264 |
| | 21 204.1565 |
| | 21 227.9350 |
| | 21 180.1749 |
| | 20 983.7718 |
| | 21 158.6524 |
| | 20 715.1331 |
| | 19 684.9708 |
| | 18 924.6124 |
| | 18 724.7030 |
| | 18 326.1926 |
| | 17 740.1631 |
| | 17 477.7725 |
| | 16 951.0775 |
| | 16 262.5545 |
| | 16 209.8135 |
| | 16 131.2472 |
| | 16 064.9379 |
| | 16 142.7187 |
| | 16 147.2862 |
| | 16 059.0375 |
| | 15 986.1536 |
| | 15 920.3125 |
| | 15 962.0165 |
| | 15 876.4026 |
| | 15 794.2225 |
| | 15 749.9960 |
| | 15 677.2597 |
| | 15 538.7419 |
| | 16 789.0418 |
| | 15 298.9679 |
| | 15 158.5527 |
| | 14 991.3143 |
| | 14 710.9587 |
| | 14 481.3590 |
| | 14 402.3968 |
| | 14 291.8214 |
| | 14 214.8030 |
| | 14 051.8020 |
| | 13 935.6381 |
| | 13 571.8203 |
| | 13 524.2735 |
| | 13 512.6114 |
| | 13 484.6050 |
| | 13 531.0472 |
| | 13 519.0126 |
| | 13 506.3069 |
| | 13 482.7457 |
| | 13 480.2208 |
| | 13 408.1373 |
| | 13 392.7690 |
| | 13 376.7918 |
| | 13 370.5938 |
| | 13 353.2728 |
| | 13 341.1291 |
| | 13 327.6025 |
| | 13 322.5795 |
| | 13 308.0910 |
| | 13 303.6112 |
| | 13 293.3378 |
| | 13 265.8516 |
| | 13 290.8865 |
| | 13 261.1878 |
| | 13 288.3470 |
| | 13 245.2955 |
| | 13 255.0812 |
| | 13 221.8187 |
| | 13 232.7288 |
| | 13 207.3361 |
| | 13 192.8129 |
| | 13 181.8872 |
| | 13 174.5438 |
| | 13 173.3254 |
| | 13 152.6968 |
| | 13 149.3146 |
| | 13 140.1966 |
| | 13 124.4896 |
| | 13 098.5175 |
| | 13 103.5597 |
| | 13 091.6199 |
| | 13 094.6162 |
| | 13 093.9555 |
| | 13 082.5353 |
| | 13 083.3196 |
| | 13 088.8122 |
| | 13 064.8921 |
| | 13 061.2883 |
| | 13 082.4244 |
| | 13 036.0997 |
| | 13 017.6780 |
| | 13 012.6219 |
| | 13 023.5771 |
| | 12 907.9601 |
| | 12 896.6245 |
| | 12 846.4793 |
| | 12 827.0510 |
| | 12 837.9978 |
| | 12 827.9714 |
| | 12 807.4626 |
| | 12 786.3076 |
| | 12 779.6879 |
| | 12 766.8769 |
| | 12 756.4005 |
| | 12 744.9832 |
| | 12 743.3362 |
| | 12 733.0098 |
| | 12 708.7917 |
| | 12 707.9806 |
| | 12 709.5287 |
| | 12 692.3818 |
| | 12 685.6782 |
| | 12 691.1093 |
| | 12 647.2125 |
| | 12 666.9950 |
| | 12 652.7200 |
| | 12 651.6075 |
| | 12 640.3421 |
| | 12 601.5763 |
| | 12 609.3121 |
| | 12 551.6848 |
| | 12 554.6723 |
| | 12 563.4668 |
| | 12 554.7831 |
| | 12 556.5489 |
| | 12 541.3137 |
| | 12 537.0777 |
| | 12 525.8838 |
| | 12 537.7697 |
| | 12 530.3251 |
| | 12 528.3675 |
| | 12 532.4014 |
| | 12 527.9049 |
| | 12 512.4695 |
| | 12 519.1292 |
| | 12 513.7363 |
| | 12 497.1979 |
| | 12 492.6921 |
| | 12 484.9335 |
| | 12 482.3058 |
| | 12 466.8647 |
| | 12 447.1041 |
| | 12 445.3976 |
| | 12 436.2814 |
| | 12 466.1867 |
| | 12 436.3234 |
| | 12 405.9765 |
| | 12 387.5635 |
| | 12 368.1807 |
| | 12 322.2598 |
| | 12 287.3464 |
| | 12 274.8714 |
| | 12 265.6063 |
| | 12 321.2923 |
| | 12 291.7721 |
| | 12 242.5816 |
| | 12 287.3061 |
| | 12 321.1481 |
| | 12 260.9251 |
| | 12 261.5982 |
| | 12 276.8457 |
| | 12 210.8335 |
| | 12 267.7839 |
| | 12 228.5556 |
| | 12 220.8563 |
| | 12 218.9259 |
| | 12 221.3115 |
| | 12 183.1204 |
| | 12 178.1514 |
| | 12 180.3452 |
| | 12 168.7883 |
| | 12 108.5939 |
| | 12 134.6144 |
| | 12 115.6470 |
| | 12 089.6105 |
| | 12 103.9946 |
| | 12 102.3344 |
| | 12 085.5286 |
| | 12 071.5467 |
| | 12 064.3360 |
| | 12 071.2720 |
| | 12 059.7982 |
| | 12 048.9938 |
| | 12 041.9380 |
| | 12 048.7528 |
| | 12 043.6870 |
| | 12 034.8883 |
| | 12 045.0464 |
| | 12 043.6343 |
| | 12 043.6507 |
| | 12 030.3395 |
| | 12 043.7152 |
| | 12 036.8368 |
| | 12 025.1825 |
| | 12 012.6353 |
| | 12 026.2877 |
| | 12 009.9732 |
| | 12 024.6280 |
| | 12 012.3588 |
| | 12 006.2584 |
| | 12 009.5941 |
| | 11 999.6719 |
| | 12 004.8126 |
| | 11 981.6241 |
| | 11 923.8423 |
| | 11 891.0749 |
| | 11 874.9910 |
| | 11 896.3595 |
| | 11 885.7920 |
| | 11 882.7862 |
| | 11 842.8432 |
| | 11 827.6460 |
| | 11 771.9500 |
| | 11 819.5891 |
| | 11 795.5786 |
| | 11 765.7733 |
| | 11 750.3184 |
| | 11 747.8193 |
| | 11 731.8872 |
| | 11 714.1370 |
| | 11 706.2856 |
| | 11 666.5942 |
| | 11 712.4854 |
| | 11 694.9269 |
| | 11 702.5777 |
| | 11 705.3393 |
| | 11 705.2547 |
| | 11 701.3869 |
| | 11 674.4958 |
| | 11 702.2570 |
| | 11 707.6314 |
| | 11 708.0211 |
| | 11 724.5742 |
| | 11 714.5891 |
| | 11 703.6503 |
| | 11 681.7245 |
| | 11 717.8238 |
| | 11 752.7409 |
| | 11 736.2366 |
| | 11 727.7746 |
| | 11 772.7576 |
| | 11 781.1557 |
| | 11 737.4998 |
| | 11 720.5068 |
| | 11 730.0161 |
| | 11 738.8362 |
| | 11 702.0994 |
| | 11 713.4541 |
| | 11 723.6798 |
| | 11 708.9408 |
| | 11 701.1946 |
| | 11 743.8407 |
| | 11 704.5576 |
| | 11 655.7600 |
| | 11 633.4161 |
| | 11 705.9229 |
| | 11 686.0225 |
| | 11 309.5616 |
| | 11 662.6493 |
| | 11 688.7454 |
| | 11 622.2295 |
| | 11 619.0272 |
| | 11 616.7608 |
| | 11 700.1598 |
| | 11 563.6013 |
| | 11 412.3945 |
| | 11 583.7069 |
| | 11 291.9791 |
| | 11 587.5161 |
| | 11 585.9765 |
| | 11 587.7474 |
| | 11 606.2240 |
| | 11 608.5081 |
| | 11 582.5536 |
| | 11 604.9907 |
| | 11 595.4882 |
| | 11 599.2897 |
| | 11 593.6464 |
| | 11 616.6087 |
| | 11 617.1032 |
| | 11 579.7923 |
| | 11 596.8082 |
| | 11 610.6358 |
| | 11 600.8601 |
| | 11 590.0972 |
| | 11 624.5663 |
| | 11 595.1128 |
| | 11 582.0100 |
| | 11 594.4257 |
| | 11 579.1650 |
| | 11 602.9783 |
| | 11 567.2925 |
| | 11 553.1833 |
| | 11 552.5406 |
| | 11 540.1131 |
| | 11 502.4056 |
| | 11 526.9424 |
| | 11 505.4472 |
| | 11 512.8116 |
| | 11 466.7767 |
| | 11 457.9372 |
| | 11 438.1024 |
| | 11 451.1572 |
| | 11 432.8807 |
| | 11 450.0317 |
| | 11 434.4030 |
| | 11 432.1678 |
| | 11 411.7892 |
| | 11 440.6302 |
| | 11 450.4938 |
| | 11 450.3793 |
| | 11 471.2702 |
| | 11 418.6006 |
| | 11 422.3824 |
| | 11 455.2224 |
| | 11 431.1439 |
| | 11 461.6498 |
| | 11 450.2936 |
| | 11 454.4188 |
| | 11 439.6024 |
| | 11 437.5814 |
| | 11 444.1956 |
| | 11 485.2447 |
| | 11 399.5624 |
| | 11 453.1826 |
| | 11 441.8257 |
| | 11 453.6801 |
| | 11 464.8701 |
| | 11 440.8318 |
| | 11 429.8352 |
| | 11 549.9384 |
| | 11 430.7754 |
| | 11 442.7734 |
| | 11 481.5006 |
| | 11 467.0091 |
| | 11 457.3500 |
| | 11 499.2741 |
| | 11 488.1849 |
| | 11 448.5835 |
| | 11 458.3711 |
| | 11 477.7526 |
| | 11 487.1826 |
| | 11 490.7580 |
| | 11 485.1249 |
| | 11 501.7301 |
| | 11 518.0397 |
| | 11 523.0718 |
| | 11 487.8427 |
| | 11 488.4368 |
| | 11 505.3034 |
| | 11 490.7217 |
| | 11 503.3446 |
| | 11 503.0442 |
| | 11 491.1880 |
| | 11 480.6985 |
| | 11 497.0768 |
| | 11 522.9144 |
| | 11 538.4993 |
| | 11 530.0403 |
| | 11 473.2824 |
| | 11 609.4952 |
| | 11 592.2734 |
| | 11 585.6238 |
| | 11 499.8391 |
| | 11 454.1525 |
| | 11 457.1302 |
| | 11 453.1494 |
| | 11 510.0408 |
| | 11 425.7407 |
| | 11 511.6151 |
| | 11 449.5369 |
| | 11 430.3476 |
| | 11 400.8611 |
| | 11 419.8435 |
| | 11 418.3890 |
| | 11 415.4602 |
| | 11 454.9961 |
| | 11 465.2535 |
| | 11 448.6798 |
| | 11 455.7791 |
| | 11 450.7051 |
| | 11 471.8670 |
| | 11 461.3517 |
| | 11 447.5819 |
| | 11 438.8226 |
| | 11 433.2699 |
| | 11 445.0884 |
| | 11 457.5222 |
| | 11 434.6452 |
| | 11 448.8441 |
| | 11 443.4623 |
| | 11 412.5380 |
| | 11 427.8798 |
| | 11 389.6076 |
| | 11 441.2477 |
| | 11 400.7001 |
| | 11 427.8898 |
| | 11 418.7080 |
| | 11 387.4968 |
| | 11 339.9051 |
| | 11 382.5344 |
| | 11 345.6827 |
| | 11 353.5031 |
| | 11 341.9211 |
| | 11 396.0422 |
| | 11 372.0672 |
| | 11 362.1759 |
| | 11 346.6711 |
| | 11 361.0212 |
| | 11 371.7197 |
| | 11 360.2976 |
| | 11 376.4127 |
| | 11 374.2630 |
| | 11 382.5880 |
| | 11 361.2172 |
| | 11 354.6389 |
| | 11 356.9334 |
| | 11 364.9871 |
| | 11 347.8274 |
| | 11 364.2731 |
| | 11 369.8424 |
| | 11 371.4296 |
| | 11 372.3570 |
| | 11 368.0210 |
| | 11 359.6711 |
| | 11 366.5775 |
| | 11 356.2091 |
| | 11 363.4232 |
| | 11 364.5737 |
| | 11 349.0373 |
| | 11 353.0461 |
| | 11 350.0310 |
| | 11 379.7255 |
| | 11 363.0615 |
| | 11 365.7732 |
| | 11 334.2131 |
| | 11 318.0956 |
| | 11 306.5063 |
| | 11 347.0408 |
| | 11 387.7607 |
| | 11 339.9611 |
| | 11 355.3182 |
| | 11 327.0265 |
| | 11 371.6289 |
| | 11 367.1605 |
| | 11 312.0385 |
| | 11 309.3434 |
| | 11 316.2927 |
| | 11 305.4571 |
| | 11 270.3196 |
| | 11 227.5990 |
| | 11 212.1225 |
| | 11 168.5015 |
| | 11 142.0676 |
| | 11 138.5205 |
| | 11 123.3067 |
| | 11 094.4409 |
| | 11 087.3710 |
| | 11 084.1299 |
| | 11 077.3805 |
| | 11 078.8497 |
| | 11 085.3846 |
| | 11 045.9644 |
| | 11 044.0682 |
| | 11 028.4240 |
| | 10 997.9343 |
| | 11 010.9413 |
| | 11 003.4259 |
| | 11 005.3536 |
| | 10 991.3273 |
| | 10 956.9910 |
| | 10 933.5909 |
| | 10 865.6784 |
| | 10 875.2516 |
| | 10 900.5783 |
| | 10 827.9299 |
| | 10 841.5687 |
| | 10 841.1798 |
| | 10 821.6576 |
| | 10 979.0247 |
| | 10 919.7813 |
| | 11 074.4265 |
| | 11 058.7528 |
| | 11 021.8613 |
| | 11 110.9402 |
| | 11 076.8583 |
| | 11 119.3393 |
| | 11 131.0528 |
| | 11 232.3669 |
| | 11 161.6828 |
| | 11 194.6485 |
| | 11 206.7813 |
| | 11 207.5799 |
| | 11 237.4636 |
| | 11 206.8366 |
| | 11 179.9956 |
| | 11 234.2554 |
| | 11 273.2409 |
| | 11 225.9285 |
| | 11 249.6447 |
| | 11 291.5892 |
| | 11 276.4565 |
| | 11 313.7429 |
| | 11 327.4193 |
| | 11 313.2448 |
| | 11 303.7561 |
| | 11 301.6910 |
| | 11 312.5118 |
| | 11 293.3317 |
| | 11 311.6155 |
| | 11 284.4205 |
| | 11 288.7231 |
| | 11 320.8840 |
| | 11 313.3615 |
| | 11 325.5631 |
| | 11 325.5066 |
| | 11 325.7583 |
| | 11 290.1508 |
| | 11 328.7117 |
| | 11 333.0110 |
| | 11 287.2212 |
| | 11 289.3417 |
| | 11 309.7868 |
| | 11 260.9492 |
| | 11 280.9660 |
| | 11 267.1920 |
| | 11 287.6898 |
| | 11 265.7204 |
| | 11 304.9988 |
| | 11 227.1867 |
| | 11 250.5361 |
| | 11 250.1012 |
| | 11 111.4208 |
| | 11 265.2731 |
| | 11 257.6364 |
| | 11 262.5716 |
| | 11 239.4003 |
| | 11 253.8678 |
| | 11 221.9475 |
| | 11 218.0130 |
| | 11 234.5613 |
| | 11 238.9532 |
| | 11 249.9907 |
| | 11 254.9299 |
| | 11 264.4327 |
| | 11 260.7299 |
| | 11 282.6471 |
| | 11 298.9672 |
| | 11 254.1507 |
| | 11 257.8392 |
| | 11 261.5915 |
| | 11 266.3483 |
| | 11 252.6709 |
| | 11 299.1733 |
| | 11 265.2602 |
| | 11 248.0759 |
| | 11 263.0064 |
| | 11 290.5171 |
| | 11 255.0018 |
| | 11 310.8311 |
| | 11 320.5906 |
| | 11 334.8533 |
| | 11 346.4483 |
| | 11 299.3365 |
| | 11 285.9263 |
| | 11 249.0520 |
| | 11 313.5890 |
| | 11 316.4557 |
| | 11 264.0609 |
| | 11 320.5600 |
| | 11 309.1754 |
| | 11 259.3509 |
| | 11 339.5422 |
| | 11 272.6889 |
| | 11 341.0014 |
| | 11 295.1140 |
| | 11 297.9238 |
| | 11 315.9211 |
| | 11 350.3060 |
| | 11 293.9595 |
| | 11 299.0251 |
| | 11 347.8386 |
| | 11 304.0356 |
| | 11 326.0702 |
| | 11 349.7788 |
| | 11 368.6234 |
| | 11 299.3826 |
| | 11 316.8414 |
| | 11 376.3907 |
| | 11 363.7132 |
| | 11 378.6479 |
| | 11 381.1086 |
| | 11 378.1884 |
| | 11 376.3432 |
| | 11 385.2815 |
| | 11 393.2926 |
| | 11 382.6456 |
| | 11 349.4434 |
| | 11 333.9268 |
| | 11 391.3991 |
| | 11 367.0374 |
| | 11 372.5671 |
| | 11 317.0840 |
| | 11 340.4217 |
| | 11 328.6649 |
| | 11 332.1777 |
| | 11 339.7169 |
| | 11 300.8635 |
| | 11 289.4543 |
| | 11 375.8211 |
| | 11 370.4084 |
| | 11 467.1997 |
| | 11 364.2045 |
| | 11 411.6830 |
| | 11 498.0924 |
| | 11 527.0198 |
| | 11 557.4251 |
| | 11 501.3216 |
| | 11 599.7986 |
| | 11 614.8113 |
| | 11 593.3399 |
| | 11 616.2289 |
| | 11 642.2863 |
| | 11 640.4988 |
| | 11 656.4110 |
| | 11 628.7419 |
| | 11 663.8340 |
| | 11 608.9870 |
| | 11 681.8594 |
| | 11 686.6332 |
| | 11 726.2210 |
| | 11 633.1898 |
| | 11 697.3687 |
| | 11 687.2252 |
| | 11 986.4403 |
| | 11 746.5222 |
| | 12 074.5560 |
| | 11 977.7953 |
| | 11 845.7343 |
| | 11 943.7358 |
| | 12 075.9502 |
| | 11 982.1903 |
| | 11 980.8628 |
| | 11 902.3632 |
| | 12 023.0163 |
| | 12 009.8189 |
| | 11 980.7816 |
| | 11 970.1338 |
| | 11 925.2483 |
| | 11 962.5795 |
| | 11 956.8992 |
| | 11 969.7986 |
| | 12 026.8278 |
| | 11 973.3912 |
| | 11 950.0523 |
| | 11 935.3409 |
| | 11 926.9951 |
| | 11 933.0258 |
| | 11 939.7092 |
| | 11 924.5116 |
| | 11 929.1872 |
| | 12 077.0996 |
| | 11 964.7579 |
| | 11 990.6040 |
| | 12 012.5168 |
| | 12 027.9478 |
| | 12 005.3976 |
| | 12 017.6332 |
| | 12 009.3449 |
| | 11 950.5641 |
| | 12 013.3508 |
| | 11 953.8722 |
| | 12 009.7072 |
| | 12 013.4998 |
| | 12 007.4058 |
| | 12 001.2281 |
| | 12 003.5888 |
| | 12 016.9317 |
| | 12 010.6095 |
| | 11 961.4514 |
| | 12 031.3812 |
| | 12 050.4600 |
| | 12 023.3346 |
| | 12 030.5119 |
| | 12 031.8814 |
| | 12 065.8545 |
| | 12 054.2494 |
| | 12 066.4780 |
| | 12 064.0324 |
| | 12 020.9732 |
| | 12 081.2727 |
| | 12 078.2530 |
| | 12 110.3985 |
| | 12 011.9021 |
| | 11 951.2277 |
| | 12 079.9879 |
| | 12 067.5563 |
| | 12 006.9481 |
| | 11 982.6452 |
| | 11 929.4683 |
| | 12 007.3395 |
| | 11 991.4540 |
| | 12 128.1739 |
| | 11 964.6480 |
| | 11 963.5073 |
| | 11 959.6841 |
| | 12 025.3836 |
| | 12 031.8078 |
| | 12 076.3832 |
| | 12 464.4129 |
| | 12 067.9106 |
| | 12 073.4386 |
| | 12 068.3834 |
| | 12 090.1478 |
| | 12 102.4453 |
| | 11 960.0732 |
| | 12 104.5056 |
| | 12 049.4843 |
| | 12 400.1996 |
| | 11 964.9237 |
| | 12 241.6762 |
| | 12 226.1939 |
| | 12 242.5325 |
| | 12 213.6588 |
| | 12 182.2714 |
| | 12 182.5880 |
| | 12 141.7189 |
| | 12 136.0424 |
| | 12 166.0919 |
| | 12 215.2814 |
| | 12 237.6232 |
| | 12 281.7290 |
| | 12 287.8766 |
| | 12 296.7950 |
| | 12 282.8285 |
| | 12 241.5827 |
| | 12 242.9095 |
| | 12 365.2044 |
| | 12 342.2695 |
| | 12 331.8941 |
| | 12 306.4921 |
| | 12 276.5620 |
| | 12 311.8284 |
| | 12 342.6143 |
| | 12 336.3910 |
| | 12 359.6567 |
| | 12 384.6133 |
| | 12 460.9863 |
| | 12 619.3678 |
| | 12 753.1546 |
| | 12 911.3133 |
| | 12 935.6427 |
| | 12 978.0006 |
| | 13 010.2727 |
| | 13 040.2118 |
| | 13 073.8315 |
| | 13 145.0136 |
| | 13 176.7735 |
| | 13 165.0267 |
| | 13 245.7799 |
| | 13 289.3476 |
| | 13 330.8969 |
| | 13 391.2532 |
| | 13 451.6449 |
| | 13 502.5125 |
| | 13 509.5704 |
| | 13 576.0331 |
| | 13 541.3451 |
| | 13 583.8288 |
| | 13 604.7871 |
| | 13 564.1102 |
| | 13 556.8237 |
| | 13 564.6284 |
| | 13 456.6267 |
| | 13 569.7043 |
| | 13 574.1345 |
| | 13 518.5364 |
| | 13 479.6813 |
| | 13 454.0007 |
| | 13 439.9588 |
| | 13 455.7112 |
| | 13 483.5083 |
| | 13 527.5172 |
| | 13 569.5474 |
| | 13 558.3306 |
| | 13 536.5269 |
| | 13 511.2178 |
| | 13 526.8677 |
| | 13 517.4964 |
| | 13 515.9852 |
| | 13 540.2384 |
| | 13 574.8215 |
| | 13 554.2069 |
| | 13 547.1651 |
| | 13 565.5568 |
| | 13 582.1601 |
| | 13 595.8242 |
| | 13 595.3332 |
| | 13 591.0558 |
| | 13 624.5994 |
| | 13 631.3580 |
| | 13 654.2765 |
| | 13 697.5917 |
| | 13 655.8309 |
| | 13 674.8014 |
| | 13 687.4359 |
| | 13 725.5949 |
| | 13 688.7916 |
| | 13 682.1205 |
| | 13 671.9462 |
| | 13 660.6055 |
| | 13 596.9885 |
| | 13 728.5300 |
| | 13 842.7881 |
| | 13 903.4225 |
| | 13 917.1059 |
| | 13 938.9888 |
| | 13 955.4623 |
| | 13 987.6223 |
| | 14 098.4738 |
| | 14 152.4016 |
| | 14 169.4199 |
| | 14 143.8018 |
| | 14 151.4620 |
| | 14 129.6006 |
| | 14 178.8060 |
| | 14 197.1433 |
| | 14 243.3644 |
| | 14 172.0887 |
| | 14 123.2971 |
| | 14 227.7016 |
| | 14 221.3658 |