Historique des taux quotidiens JOD /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar jordanien = 86 076.8637 dinar soudanais
le minimum le
1 dinar jordanien = 871.5646 dinar soudanais
Historique des prix SDD / JOD
| Date | JOD/SDD |
| | 85 313.3251 |
| | 85 614.6714 |
| | 84 469.5838 |
| | 85 489.9148 |
| | 84 749.7979 |
| | 84 532.8646 |
| | 84 085.1340 |
| | 84 510.3696 |
| | 84 592.9692 |
| | 84 739.2412 |
| | 84 774.5316 |
| | 84 827.6242 |
| | 84 613.9232 |
| | 84 422.1190 |
| | 84 016.7666 |
| | 84 016.5865 |
| | 83 543.5716 |
| | 83 696.5226 |
| | 83 976.8609 |
| | 84 535.2265 |
| | 84 495.2095 |
| | 84 130.1750 |
| | 84 230.7435 |
| | 85 092.1686 |
| | 85 160.6743 |
| | 85 537.9453 |
| | 84 965.4299 |
| | 85 528.9982 |
| | 85 476.6668 |
| | 86 076.8637 |
| | 85 654.7911 |
| | 85 039.4948 |
| | 84 891.8784 |
| | 84 988.3856 |
| | 84 682.9380 |
| | 84 609.5307 |
| | 84 542.4225 |
| | 83 903.4784 |
| | 83 898.9979 |
| | 83 805.3263 |
| | 82 855.6877 |
| | 83 576.9336 |
| | 84 054.8545 |
| | 84 201.8637 |
| | 84 069.3998 |
| | 84 262.2208 |
| | 84 754.0526 |
| | 85 031.7578 |
| | 84 568.8613 |
| | 85 022.7162 |
| | 84 742.4147 |
| | 84 436.8376 |
| | 79 262.0242 |
| | 80 075.6396 |
| | 79 454.5194 |
| | 79 375.6529 |
| | 79 228.6920 |
| | 79 214.1933 |
| | 79 308.0981 |
| | 80 016.1604 |
| | 80 086.5919 |
| | 79 646.0854 |
| | 79 575.4735 |
| | 79 417.6604 |
| | 79 431.8072 |
| | 79 564.8844 |
| | 79 567.2326 |
| | 79 833.5050 |
| | 80 366.1708 |
| | 80 622.2660 |
| | 79 707.1346 |
| | 79 694.5643 |
| | 79 519.2309 |
| | 79 932.2606 |
| | 79 450.6454 |
| | 78 841.6873 |
| | 80 404.6812 |
| | 79 074.1388 |
| | 79 932.1763 |
| | 79 375.8490 |
| | 79 898.6319 |
| | 80 044.9912 |
| | 79 530.2160 |
| | 80 231.7281 |
| | 79 957.5904 |
| | 79 722.1269 |
| | 79 464.4882 |
| | 79 790.4072 |
| | 79 565.8676 |
| | 80 365.5641 |
| | 79 665.8587 |
| | 79 639.0677 |
| | 79 834.6008 |
| | 63 026.9922 |
| | 62 998.5829 |
| | 62 493.1428 |
| | 62 648.2834 |
| | 63 633.9193 |
| | 63 575.0041 |
| | 62 846.4641 |
| | 62 944.8265 |
| | 63 003.2198 |
| | 62 915.3020 |
| | 62 843.8366 |
| | 62 491.1646 |
| | 62 728.4621 |
| | 62 391.5289 |
| | 62 136.5782 |
| | 61 600.2482 |
| | 61 816.2364 |
| | 61 728.9857 |
| | 61 464.5757 |
| | 61 816.1216 |
| | 61 423.2662 |
| | 61 506.9920 |
| | 61 497.8341 |
| | 61 544.1144 |
| | 61 443.7833 |
| | 61 762.2851 |
| | 62 002.1838 |
| | 61 570.0518 |
| | 61 796.2595 |
| | 61 880.2036 |
| | 61 860.2601 |
| | 61 998.5546 |
| | 62 024.6142 |
| | 61 947.2100 |
| | 61 852.6261 |
| | 61 883.8477 |
| | 61 761.7047 |
| | 62 082.0062 |
| | 62 403.0696 |
| | 62 563.4712 |
| | 62 725.1742 |
| | 62 656.0206 |
| | 62 507.7213 |
| | 62 502.2128 |
| | 62 768.9081 |
| | 63 730.2484 |
| | 63 179.2272 |
| | 61 665.7017 |
| | 60 895.4668 |
| | 59 935.3953 |
| | 59 255.7020 |
| | 57 792.1426 |
| | 56 377.9606 |
| | 56 589.9749 |
| | 53 544.6057 |
| | 53 621.4861 |
| | 53 556.0943 |
| | 53 565.0854 |
| | 53 351.6666 |
| | 53 525.3602 |
| | 53 437.2828 |
| | 52 949.1925 |
| | 52 910.3205 |
| | 7 739.7526 |
| | 7 754.8031 |
| | 7 719.0502 |
| | 7 792.6588 |
| | 7 770.0781 |
| | 7 800.9013 |
| | 7 773.5158 |
| | 7 816.3804 |
| | 7 736.7470 |
| | 7 687.2870 |
| | 7 790.0259 |
| | 7 751.3985 |
| | 7 793.5761 |
| | 7 817.0489 |
| | 7 731.5262 |
| | 7 770.8607 |
| | 7 763.4490 |
| | 7 781.9023 |
| | 7 739.1438 |
| | 7 717.4886 |
| | 7 730.4421 |
| | 7 767.1297 |
| | 7 752.1262 |
| | 7 738.0698 |
| | 7 729.8336 |
| | 7 767.7408 |
| | 7 775.3075 |
| | 7 730.6103 |
| | 7 790.1629 |
| | 7 755.7849 |
| | 7 776.9855 |
| | 7 737.6869 |
| | 7 759.8131 |
| | 7 718.5932 |
| | 7 768.9756 |
| | 7 710.2669 |
| | 7 687.5534 |
| | 7 731.9058 |
| | 7 726.7829 |
| | 7 730.8136 |
| | 7 699.1698 |
| | 7 768.2237 |
| | 7 789.8586 |
| | 7 776.1968 |
| | 7 800.1308 |
| | 7 707.3011 |
| | 7 752.2670 |
| | 7 760.6340 |
| | 7 770.8315 |
| | 7 751.4887 |
| | 7 796.1211 |
| | 7 741.7991 |
| | 7 580.3805 |
| | 7 364.7082 |
| | 7 135.1319 |
| | 6 884.3794 |
| | 6 371.6547 |
| | 6 375.1776 |
| | 6 365.7714 |
| | 6 346.0923 |
| | 6 327.7045 |
| | 6 337.6152 |
| | 6 352.6090 |
| | 6 352.8905 |
| | 6 313.6851 |
| | 6 344.5568 |
| | 6 321.2081 |
| | 6 351.0859 |
| | 6 370.0879 |
| | 6 322.4369 |
| | 6 358.0415 |
| | 6 356.6241 |
| | 6 358.9399 |
| | 6 339.6141 |
| | 6 341.8586 |
| | 6 363.5909 |
| | 6 338.5390 |
| | 6 389.6443 |
| | 6 358.4340 |
| | 6 359.6711 |
| | 6 334.0086 |
| | 6 312.4806 |
| | 6 332.7051 |
| | 6 345.4659 |
| | 6 370.9460 |
| | 6 342.6168 |
| | 6 380.8018 |
| | 6 332.1616 |
| | 6 350.7120 |
| | 6 336.8570 |
| | 6 311.6238 |
| | 6 345.7048 |
| | 6 360.4227 |
| | 6 353.8156 |
| | 6 360.4517 |
| | 6 329.0340 |
| | 6 691.1626 |
| | 6 705.3489 |
| | 6 700.2641 |
| | 6 717.8097 |
| | 6 696.7735 |
| | 6 706.4560 |
| | 6 691.1032 |
| | 6 696.3022 |
| | 6 690.7739 |
| | 6 662.8248 |
| | 6 712.8579 |
| | 6 700.2447 |
| | 6 686.4886 |
| | 6 712.2344 |
| | 6 689.5539 |
| | 6 673.7016 |
| | 6 671.7518 |
| | 6 696.2565 |
| | 6 687.4345 |
| | 6 734.1666 |
| | 6 680.5138 |
| | 6 712.4533 |
| | 6 677.9942 |
| | 6 716.7554 |
| | 6 672.6552 |
| | 6 697.3020 |
| | 6 641.5014 |
| | 2 530.0947 |
| | 2 533.2673 |
| | 2 536.8426 |
| | 2 535.1653 |
| | 2 531.0511 |
| | 2 525.7484 |
| | 2 538.6141 |
| | 2 519.7468 |
| | 2 515.0302 |
| | 2 531.2435 |
| | 2 526.9414 |
| | 2 525.7752 |
| | 2 534.6404 |
| | 2 532.9812 |
| | 2 537.7910 |
| | 2 530.2732 |
| | 2 530.4328 |
| | 2 515.4870 |
| | 2 530.7458 |
| | 2 538.7079 |
| | 2 541.1199 |
| | 2 525.7201 |
| | 2 542.5681 |
| | 2 537.5643 |
| | 2 543.4506 |
| | 2 550.1898 |
| | 2 538.2831 |
| | 2 540.2361 |
| | 2 550.9914 |
| | 2 542.6675 |
| | 2 540.4328 |
| | 2 538.3649 |
| | 2 551.6452 |
| | 2 549.6992 |
| | 2 524.3307 |
| | 2 552.0604 |
| | 986.8002 |
| | 985.1417 |
| | 976.1483 |
| | 985.9263 |
| | 975.5172 |
| | 985.5362 |
| | 987.9351 |
| | 940.8790 |
| | 939.0268 |
| | 943.1319 |
| | 899.8402 |
| | 900.4673 |
| | 897.5596 |
| | 894.8364 |
| | 897.1750 |
| | 898.4487 |
| | 893.0983 |
| | 888.7386 |
| | 890.0291 |
| | 894.5375 |
| | 889.4227 |
| | 893.6089 |
| | 898.9770 |
| | 897.8815 |
| | 892.1676 |
| | 901.1757 |
| | 906.7036 |
| | 909.8408 |
| | 909.1911 |
| | 916.1481 |
| | 919.8432 |
| | 915.3141 |
| | 910.8131 |
| | 918.4042 |
| | 914.1703 |
| | 923.2232 |
| | 925.1997 |
| | 925.1585 |
| | 923.9436 |
| | 931.3592 |
| | 934.9474 |
| | 932.9428 |
| | 928.8441 |
| | 934.2278 |
| | 938.5224 |
| | 941.6007 |
| | 937.9490 |
| | 938.5170 |
| | 939.9199 |
| | 929.7973 |
| | 931.5019 |
| | 929.3827 |
| | 944.1593 |
| | 936.9489 |
| | 951.1781 |
| | 946.0723 |
| | 948.3762 |
| | 935.3849 |
| | 928.0987 |
| | 935.7259 |
| | 935.7608 |
| | 930.8275 |
| | 919.2578 |
| | 920.6301 |
| | 924.4124 |
| | 920.1401 |
| | 915.1200 |
| | 908.9850 |
| | 905.6112 |
| | 907.3555 |
| | 903.9520 |
| | 911.0283 |
| | 906.2160 |
| | 902.3002 |
| | 905.8996 |
| | 917.7216 |
| | 906.6536 |
| | 910.7998 |
| | 884.0560 |
| | 885.8412 |
| | 883.0387 |
| | 883.4947 |
| | 884.8627 |
| | 878.1276 |
| | 885.7700 |
| | 884.7748 |
| | 885.2618 |
| | 885.1355 |
| | 884.1735 |
| | 883.6540 |
| | 885.1043 |
| | 882.7025 |
| | 886.7786 |
| | 883.9225 |
| | 883.0796 |
| | 882.8695 |
| | 882.5278 |
| | 887.4127 |
| | 883.4980 |
| | 888.7119 |
| | 883.6767 |
| | 885.3130 |
| | 886.3460 |
| | 884.0769 |
| | 882.3946 |
| | 893.7264 |
| | 881.7875 |
| | 881.9843 |
| | 878.5935 |
| | 881.1339 |
| | 894.2747 |
| | 893.9109 |
| | 895.2014 |