Historique des taux quotidiens JOD /STD depuis le samedi, 10 juin 2006.
Le maximum a été atteint le
1 dinar jordanien = 33 369.6540 dobra santoméen
le minimum le
1 dinar jordanien = 9 265.3060 dobra santoméen
Historique des prix STD / JOD
| Date | JOD/STD |
| | 31 427.1171 |
| | 31 427.0563 |
| | 31 427.0287 |
| | 31 427.1424 |
| | 31 427.0374 |
| | 31 427.0174 |
| | 31 427.1383 |
| | 31 427.0995 |
| | 31 427.0199 |
| | 31 427.0708 |
| | 31 427.0901 |
| | 31 427.0549 |
| | 31 427.0692 |
| | 31 427.0497 |
| | 31 427.0989 |
| | 31 427.0770 |
| | 31 427.0941 |
| | 31 427.0717 |
| | 31 427.1275 |
| | 31 427.1318 |
| | 31 427.1001 |
| | 31 427.1260 |
| | 31 427.1160 |
| | 31 427.0717 |
| | 31 427.0413 |
| | 31 427.0849 |
| | 31 427.1311 |
| | 31 427.1208 |
| | 31 427.0097 |
| | 31 427.1509 |
| | 31 427.0540 |
| | 31 427.0766 |
| | 31 427.1036 |
| | 31 427.0959 |
| | 31 427.1023 |
| | 31 427.0416 |
| | 31 427.0826 |
| | 31 427.1160 |
| | 31 427.1049 |
| | 31 427.0798 |
| | 31 427.1464 |
| | 31 427.0365 |
| | 31 427.0839 |
| | 31 427.0964 |
| | 31 427.0230 |
| | 31 427.1196 |
| | 31 427.0888 |
| | 31 427.0968 |
| | 31 427.0380 |
| | 31 427.0832 |
| | 31 427.1036 |
| | 31 427.0563 |
| | 31 427.1345 |
| | 31 427.1136 |
| | 31 427.0847 |
| | 31 427.0397 |
| | 31 427.1122 |
| | 31 427.0856 |
| | 31 427.0479 |
| | 31 427.0479 |
| | 31 427.1030 |
| | 31 427.0503 |
| | 31 413.7769 |
| | 31 420.4439 |
| | 31 418.2596 |
| | 31 409.4025 |
| | 31 413.7512 |
| | 31 431.4438 |
| | 31 427.0478 |
| | 31 422.6968 |
| | 31 422.7222 |
| | 31 409.3803 |
| | 31 404.9331 |
| | 31 404.8896 |
| | 31 404.9676 |
| | 31 409.3117 |
| | 31 409.2958 |
| | 31 404.9419 |
| | 31 409.4257 |
| | 31 409.3047 |
| | 31 409.4331 |
| | 31 418.2112 |
| | 31 422.7082 |
| | 31 409.4007 |
| | 31 409.3216 |
| | 31 422.6701 |
| | 31 409.3274 |
| | 31 422.7184 |
| | 31 422.6238 |
| | 31 422.6763 |
| | 31 431.5595 |
| | 31 427.0959 |
| | 31 440.3155 |
| | 31 440.3490 |
| | 31 449.2478 |
| | 31 440.3970 |
| | 31 440.3443 |
| | 31 440.3529 |
| | 31 440.3945 |
| | 31 440.4206 |
| | 31 449.1938 |
| | 31 435.9948 |
| | 31 435.9959 |
| | 31 440.3988 |
| | 31 440.3820 |
| | 31 440.3424 |
| | 31 440.4382 |
| | 31 435.9600 |
| | 31 440.4194 |
| | 31 431.4647 |
| | 31 435.9567 |
| | 31 431.4906 |
| | 31 431.5178 |
| | 31 431.4958 |
| | 31 431.4583 |
| | 31 435.9331 |
| | 31 440.3637 |
| | 31 435.9222 |
| | 31 431.4696 |
| | 31 431.4730 |
| | 31 431.5107 |
| | 31 431.4946 |
| | 31 431.5368 |
| | 31 431.4733 |
| | 31 427.0492 |
| | 31 422.7263 |
| | 31 422.7120 |
| | 31 422.6165 |
| | 31 418.1783 |
| | 31 413.8040 |
| | 31 409.3527 |
| | 31 405.0055 |
| | 31 409.3932 |
| | 31 400.5202 |
| | 31 409.2871 |
| | 31 413.7214 |
| | 31 413.8402 |
| | 31 409.4176 |
| | 31 409.3635 |
| | 31 413.8203 |
| | 31 413.7257 |
| | 31 413.7551 |
| | 31 413.7287 |
| | 31 413.7585 |
| | 31 396.1142 |
| | 31 418.1710 |
| | 31 409.4097 |
| | 31 400.4854 |
| | 31 458.1534 |
| | 31 467.0300 |
| | 31 466.9528 |
| | 31 471.4812 |
| | 31 480.3699 |
| | 31 480.3997 |
| | 31 467.0774 |
| | 31 444.8475 |
| | 32 191.8638 |
| | 32 178.1694 |
| | 32 173.6758 |
| | 32 169.1355 |
| | 32 169.1060 |
| | 32 173.6157 |
| | 32 173.6648 |
| | 32 178.2256 |
| | 32 169.0768 |
| | 32 169.1414 |
| | 32 169.1565 |
| | 32 173.6121 |
| | 32 173.6773 |
| | 32 173.6171 |
| | 32 173.6640 |
| | 32 141.9332 |
| | 32 173.6859 |
| | 32 164.6647 |
| | 32 173.6032 |
| | 32 173.7269 |
| | 32 173.6388 |
| | 32 178.1683 |
| | 32 150.9832 |
| | 32 178.2204 |
| | 32 178.1645 |
| | 32 151.0607 |
| | 32 178.2546 |
| | 32 178.1711 |
| | 32 178.2099 |
| | 32 178.2205 |
| | 32 191.7715 |
| | 32 191.7968 |
| | 32 191.8445 |
| | 32 191.7895 |
| | 32 299.7884 |
| | 32 299.8747 |
| | 32 554.1710 |
| | 32 087.8029 |
| | 32 051.6972 |
| | 32 041.6619 |
| | 31 582.5813 |
| | 31 582.6922 |
| | 31 582.6851 |
| | 31 582.6328 |
| | 31 582.6000 |
| | 31 582.6432 |
| | 31 582.6815 |
| | 31 288.9034 |
| | 31 318.3432 |
| | 31 789.6250 |
| | 31 002.0512 |
| | 31 002.1671 |
| | 31 002.1290 |
| | 31 002.1560 |
| | 32 810.9680 |
| | 32 431.5409 |
| | 32 497.0313 |
| | 31 220.1156 |
| | 31 220.1654 |
| | 31 081.3030 |
| | 30 992.2363 |
| | 30 572.6600 |
| | 30 244.3365 |
| | 30 158.2391 |
| | 30 158.1986 |
| | 30 158.2950 |
| | 29 825.4366 |
| | 29 810.1537 |
| | 29 810.1732 |
| | 29 772.3836 |
| | 29 772.4566 |
| | 29 772.4427 |
| | 30 034.1832 |
| | 29 854.6634 |
| | 29 881.5688 |
| | 29 928.3475 |
| | 29 935.6864 |
| | 29 898.2047 |
| | 29 884.2995 |
| | 29 885.4988 |
| | 29 514.8402 |
| | 29 557.7535 |
| | 29 557.7991 |
| | 29 445.2888 |
| | 29 541.6207 |
| | 29 541.6368 |
| | 29 663.0539 |
| | 29 193.1967 |
| | 29 193.2271 |
| | 29 263.4055 |
| | 29 263.4657 |
| | 29 263.3935 |
| | 29 361.7635 |
| | 29 216.2860 |
| | 29 147.1048 |
| | 29 194.6795 |
| | 29 194.6994 |
| | 29 099.7450 |
| | 28 964.7416 |
| | 28 955.6298 |
| | 28 939.4497 |
| | 28 939.5506 |
| | 28 707.9959 |
| | 28 938.8130 |
| | 29 248.1036 |
| | 29 248.0315 |
| | 29 248.1067 |
| | 29 249.7810 |
| | 29 249.7664 |
| | 29 249.7817 |
| | 29 249.7336 |
| | 29 161.6147 |
| | 29 393.2363 |
| | 29 393.3224 |
| | 29 081.9728 |
| | 29 093.1991 |
| | 28 684.7649 |
| | 28 684.7105 |
| | 28 684.7448 |
| | 28 476.7966 |
| | 28 866.5006 |
| | 28 866.5083 |
| | 28 866.5590 |
| | 28 866.5789 |
| | 28 866.5235 |
| | 28 758.7673 |
| | 28 963.9414 |
| | 28 892.2006 |
| | 29 339.9694 |
| | 29 478.8996 |
| | 29 478.8891 |
| | 29 501.7829 |
| | 29 501.7654 |
| | 29 676.8876 |
| | 29 676.9480 |
| | 29 505.3244 |
| | 29 625.4837 |
| | 29 664.2063 |
| | 29 664.1742 |
| | 29 664.1570 |
| | 29 664.1355 |
| | 29 484.2634 |
| | 29 581.6651 |
| | 29 581.6087 |
| | 29 581.6421 |
| | 29 607.2777 |
| | 30 032.0998 |
| | 30 156.2953 |
| | 30 568.3816 |
| | 30 817.6139 |
| | 30 772.2815 |
| | 30 923.2883 |
| | 31 030.5303 |
| | 31 030.4893 |
| | 31 100.3755 |
| | 31 100.6080 |
| | 31 100.6422 |
| | 31 100.6574 |
| | 31 100.5774 |
| | 31 101.1047 |
| | 31 101.1705 |
| | 31 101.0869 |
| | 31 101.1418 |
| | 31 101.1113 |
| | 31 104.0205 |
| | 31 219.6831 |
| | 31 219.7065 |
| | 31 215.3719 |
| | 31 104.0861 |
| | 31 103.9896 |
| | 31 104.0072 |
| | 31 104.0406 |
| | 30 872.7617 |
| | 30 410.1269 |
| | 30 410.1352 |
| | 30 410.0963 |
| | 30 410.1368 |
| | 30 410.1097 |
| | 30 410.1468 |
| | 30 410.1360 |
| | 30 410.1448 |
| | 30 410.1723 |
| | 30 410.1848 |
| | 30 410.1043 |
| | 30 410.0949 |
| | 30 410.1528 |
| | 30 427.3610 |
| | 30 410.1021 |
| | 30 410.1526 |
| | 30 410.1609 |
| | 30 410.1024 |
| | 30 401.4903 |
| | 30 410.0394 |
| | 30 410.1656 |
| | 30 410.1414 |
| | 30 410.1045 |
| | 30 432.1403 |
| | 30 410.1293 |
| | 30 410.0473 |
| | 30 410.1161 |
| | 30 410.0933 |
| | 30 410.0988 |
| | 30 410.0731 |
| | 30 410.0510 |
| | 30 410.0414 |
| | 29 690.4637 |
| | 29 690.4669 |
| | 29 690.4732 |
| | 29 690.4354 |
| | 29 690.4709 |
| | 29 711.5471 |
| | 29 690.4431 |
| | 29 690.5280 |
| | 29 690.4596 |
| | 29 690.4773 |
| | 29 690.5627 |
| | 29 718.8448 |
| | 29 690.5112 |
| | 29 690.5597 |
| | 29 690.4569 |
| | 29 690.5633 |
| | 29 677.9513 |
| | 29 677.8763 |
| | 29 669.4972 |
| | 29 669.5675 |
| | 29 665.3365 |
| | 29 665.3125 |
| | 29 665.3576 |
| | 29 665.3639 |
| | 29 665.3702 |
| | 29 665.2977 |
| | 29 648.4796 |
| | 29 665.3141 |
| | 29 665.2636 |
| | 29 665.8943 |
| | 29 669.4906 |
| | 29 669.4887 |
| | 29 669.4218 |
| | 29 669.4797 |
| | 29 669.4775 |
| | 29 684.5553 |
| | 29 766.9936 |
| | 29 791.5675 |
| | 29 669.5029 |
| | 29 669.4717 |
| | 29 669.4443 |
| | 29 669.4773 |
| | 29 669.4869 |
| | 29 669.5038 |
| | 29 669.5439 |
| | 29 669.5336 |
| | 29 669.5337 |
| | 29 574.4025 |
| | 29 594.4884 |
| | 29 574.3979 |
| | 29 442.3991 |
| | 29 640.8621 |
| | 29 599.6097 |
| | 29 688.4205 |
| | 29 318.7815 |
| | 29 593.6646 |
| | 29 682.1206 |
| | 29 283.7842 |
| | 28 938.1543 |
| | 28 918.9301 |
| | 28 321.7232 |
| | 28 172.5715 |
| | 27 941.2935 |
| | 28 042.9048 |
| | 28 074.7897 |
| | 27 877.9853 |
| | 28 044.5475 |
| | 28 042.2440 |
| | 28 094.2347 |
| | 28 078.7246 |
| | 27 878.9568 |
| | 28 179.5062 |
| | 27 883.2533 |
| | 27 918.3474 |
| | 28 450.8452 |
| | 28 442.7057 |
| | 28 761.4384 |
| | 28 752.3407 |
| | 29 148.7216 |
| | 29 283.4059 |
| | 29 292.0836 |
| | 29 078.5384 |
| | 29 004.2700 |
| | 29 387.0390 |
| | 29 477.9859 |
| | 29 545.5760 |
| | 29 500.8105 |
| | 29 365.7183 |
| | 29 269.1180 |
| | 29 442.0226 |
| | 29 440.8725 |
| | 29 035.4931 |
| | 28 938.7823 |
| | 28 804.4453 |
| | 29 099.9870 |
| | 28 937.3386 |
| | 29 319.1423 |
| | 29 369.3553 |
| | 29 340.9521 |
| | 29 344.0908 |
| | 29 631.1990 |
| | 30 130.8986 |
| | 30 273.4447 |
| | 30 288.5366 |
| | 30 843.8970 |
| | 30 988.3086 |
| | 30 828.1508 |
| | 30 618.8758 |
| | 30 959.2407 |
| | 30 767.7839 |
| | 31 499.1000 |
| | 31 666.0204 |
| | 31 698.7967 |
| | 31 834.7193 |
| | 32 519.2461 |
| | 32 653.6052 |
| | 32 433.1480 |
| | 31 855.4154 |
| | 32 228.3610 |
| | 32 497.6787 |
| | 32 762.7708 |
| | 32 736.5045 |
| | 32 614.4835 |
| | 32 719.0171 |
| | 32 249.5722 |
| | 32 420.2726 |
| | 32 177.5676 |
| | 32 692.8209 |
| | 32 714.6482 |
| | 33 139.4562 |
| | 33 148.4238 |
| | 33 319.7334 |
| | 32 575.4554 |
| | 32 169.1176 |
| | 32 631.8594 |
| | 32 588.4544 |
| | 32 201.1577 |
| | 31 457.8375 |
| | 31 772.7097 |
| | 31 806.1622 |
| | 31 518.2472 |
| | 31 071.7278 |
| | 30 868.6168 |
| | 30 746.6114 |
| | 31 067.2822 |
| | 30 867.9743 |
| | 30 958.6662 |
| | 31 022.1099 |
| | 30 680.1948 |
| | 30 916.7822 |
| | 31 288.9399 |
| | 31 029.1213 |
| | 31 546.2261 |
| | 31 319.4343 |
| | 31 392.1097 |
| | 31 064.6491 |
| | 31 325.6440 |
| | 30 588.8391 |
| | 30 595.8058 |
| | 30 732.2654 |
| | 31 022.9410 |
| | 30 745.3326 |
| | 30 423.5823 |
| | 30 175.1023 |
| | 30 065.0597 |
| | 30 683.7944 |
| | 30 646.4925 |
| | 30 336.9673 |
| | 30 399.3266 |
| | 30 965.6380 |
| | 30 636.0319 |
| | 31 023.6117 |
| | 31 550.0541 |
| | 31 408.1287 |
| | 31 073.7639 |
| | 31 114.1113 |
| | 30 983.3901 |
| | 31 805.2948 |
| | 32 027.5164 |
| | 31 673.0108 |
| | 31 752.1235 |
| | 31 677.8859 |
| | 31 552.0328 |
| | 31 712.8549 |
| | 31 457.0890 |
| | 31 950.6377 |
| | 32 578.2539 |
| | 32 347.6270 |
| | 32 134.9649 |
| | 32 164.3184 |
| | 31 477.8159 |
| | 31 340.3910 |
| | 30 468.9623 |
| | 30 427.2833 |
| | 30 686.0021 |
| | 30 905.9884 |
| | 30 571.2508 |
| | 30 639.3337 |
| | 30 985.9173 |
| | 30 744.9537 |
| | 30 355.5242 |
| | 31 116.6574 |
| | 31 578.6439 |
| | 31 338.7702 |
| | 31 310.2953 |
| | 31 849.8662 |
| | 31 120.3756 |
| | 31 195.5861 |
| | 30 927.4060 |
| | 30 560.5694 |
| | 30 783.7996 |
| | 31 049.2658 |
| | 31 557.9069 |
| | 31 434.8861 |
| | 30 575.3677 |
| | 31 003.0845 |
| | 30 928.6418 |
| | 31 840.5862 |
| | 32 119.8946 |
| | 32 687.6468 |
| | 31 539.0255 |
| | 32 043.0444 |
| | 31 838.9196 |
| | 32 726.2701 |
| | 31 777.3956 |
| | 30 870.7304 |
| | 30 513.7301 |
| | 30 310.6172 |
| | 30 401.1618 |
| | 30 504.7151 |
| | 30 726.2675 |
| | 29 779.5274 |
| | 29 248.6872 |
| | 28 870.3453 |
| | 28 358.0149 |
| | 28 152.5751 |
| | 27 866.6257 |
| | 28 140.7300 |
| | 27 844.4760 |
| | 27 983.7219 |
| | 27 787.9263 |
| | 27 736.5638 |
| | 27 724.3760 |
| | 27 253.9365 |
| | 27 035.1549 |
| | 27 235.9726 |
| | 27 549.8069 |
| | 27 202.8165 |
| | 26 873.1279 |
| | 26 731.9916 |
| | 26 589.2631 |
| | 26 347.8295 |
| | 26 199.2359 |
| | 25 888.6368 |
| | 25 870.9203 |
| | 25 828.6338 |
| | 25 728.1558 |
| | 25 680.2836 |
| | 25 242.8573 |
| | 25 502.7647 |
| | 25 314.7169 |
| | 25 476.8709 |
| | 25 531.6936 |
| | 25 412.3181 |
| | 25 406.7930 |
| | 25 385.2528 |
| | 25 345.5979 |
| | 25 107.6787 |
| | 24 994.6313 |
| | 24 990.8246 |
| | 25 082.6690 |
| | 25 049.5793 |
| | 25 216.0362 |
| | 25 153.0422 |
| | 25 254.3085 |
| | 24 921.0405 |
| | 24 967.3778 |
| | 25 144.3037 |
| | 25 226.5356 |
| | 25 259.2862 |
| | 25 460.1993 |
| | 25 728.2371 |
| | 25 344.3603 |
| | 25 505.8415 |
| | 25 357.6303 |
| | 25 477.5709 |
| | 25 047.2667 |
| | 25 309.5354 |
| | 25 277.2553 |
| | 25 337.1147 |
| | 25 642.0580 |
| | 25 657.1880 |
| | 25 769.7436 |
| | 25 646.9282 |
| | 25 697.1622 |
| | 25 079.9462 |
| | 25 324.6518 |
| | 25 510.6886 |
| | 25 483.2361 |
| | 25 592.8954 |
| | 25 653.1647 |
| | 26 023.4692 |
| | 26 193.7155 |
| | 26 199.1057 |
| | 25 875.1232 |
| | 25 282.4697 |
| | 26 232.4746 |
| | 25 863.7699 |
| | 26 132.8229 |
| | 26 289.2304 |
| | 26 475.6035 |
| | 26 938.4126 |
| | 26 497.8792 |
| | 26 393.9113 |
| | 25 894.5252 |
| | 26 139.9780 |
| | 26 492.7936 |
| | 26 716.0134 |
| | 26 927.7859 |
| | 26 629.2475 |
| | 26 378.3165 |
| | 26 608.7859 |
| | 26 477.6022 |
| | 26 483.6143 |
| | 26 665.6246 |
| | 27 009.6898 |
| | 26 629.8103 |
| | 26 656.9106 |
| | 26 602.2121 |
| | 26 504.7737 |
| | 26 460.7697 |
| | 25 918.6656 |
| | 25 849.6221 |
| | 25 439.0270 |
| | 25 698.5601 |
| | 25 950.3964 |
| | 25 969.4577 |
| | 26 285.2999 |
| | 26 234.3995 |
| | 26 265.5585 |
| | 26 215.5330 |
| | 26 695.0099 |
| | 26 533.0605 |
| | 26 540.5125 |
| | 27 152.2104 |
| | 27 240.4849 |
| | 26 958.5454 |
| | 26 805.4397 |
| | 27 494.6599 |
| | 27 435.9928 |
| | 27 104.0615 |
| | 27 454.6510 |
| | 27 363.7224 |
| | 27 713.0007 |
| | 28 574.8852 |
| | 28 522.8752 |
| | 28 603.6550 |
| | 28 375.7280 |
| | 28 413.8170 |
| | 28 363.1488 |
| | 28 464.3754 |
| | 28 126.7515 |
| | 27 865.8053 |
| | 27 655.0602 |
| | 27 618.9793 |
| | 27 719.1500 |
| | 26 871.0676 |
| | 26 496.6126 |
| | 26 923.9316 |
| | 26 531.4363 |
| | 26 563.3734 |
| | 26 944.4133 |
| | 26 404.0350 |
| | 26 156.3494 |
| | 26 305.1197 |
| | 26 383.4466 |
| | 26 459.2893 |
| | 25 908.1985 |
| | 25 942.9254 |
| | 26 172.0558 |
| | 26 674.4639 |
| | 26 173.9769 |
| | 25 960.7281 |
| | 26 322.1813 |
| | 26 105.0480 |
| | 26 477.6252 |
| | 26 294.2351 |
| | 26 678.2605 |
| | 27 250.6310 |
| | 27 112.3031 |
| | 26 078.2004 |
| | 26 494.7163 |
| | 26 457.3923 |
| | 25 945.0201 |
| | 25 566.0758 |
| | 25 846.2798 |
| | 25 675.9480 |
| | 25 348.7725 |
| | 25 139.3911 |
| | 24 689.2539 |
| | 24 957.7426 |
| | 26 076.1154 |
| | 26 088.0504 |
| | 25 689.4816 |
| | 25 366.9828 |
| | 25 379.1379 |
| | 24 062.1266 |
| | 24 136.8299 |
| | 24 137.9512 |
| | 24 018.5458 |
| | 24 563.5503 |
| | 24 340.2161 |
| | 24 232.7467 |
| | 24 096.7191 |
| | 24 495.3855 |
| | 24 327.3936 |
| | 23 946.3561 |
| | 24 327.2918 |
| | 24 230.7047 |
| | 24 163.9286 |
| | 23 844.5770 |
| | 24 268.1396 |
| | 24 285.1558 |
| | 24 242.2013 |
| | 24 087.2832 |
| | 23 955.9845 |
| | 23 842.6388 |
| | 24 223.1186 |
| | 24 054.7458 |
| | 24 383.3877 |
| | 24 675.1764 |
| | 24 649.5511 |
| | 24 822.1598 |
| | 24 767.0800 |
| | 25 026.3126 |
| | 25 371.2132 |
| | 25 738.3277 |
| | 25 585.3631 |
| | 25 270.8020 |
| | 25 454.3949 |
| | 26 006.5912 |
| | 26 812.0326 |
| | 25 969.3142 |
| | 26 388.3732 |
| | 26 199.3973 |
| | 25 982.4931 |
| | 26 066.6438 |
| | 26 343.1598 |
| | 25 310.5193 |
| | 25 418.7659 |
| | 24 551.0809 |
| | 24 988.1109 |
| | 24 692.8472 |
| | 24 838.5720 |
| | 24 794.7667 |
| | 25 290.7765 |
| | 25 812.6153 |
| | 26 518.4215 |
| | 27 048.0742 |
| | 27 002.9456 |
| | 27 317.2862 |
| | 27 253.9518 |
| | 27 049.0351 |
| | 26 221.4159 |
| | 26 380.7335 |
| | 26 992.6092 |
| | 27 504.5105 |
| | 27 491.6048 |
| | 27 927.2424 |
| | 28 037.4003 |
| | 28 035.9825 |
| | 28 972.1652 |
| | 28 744.5343 |
| | 25 414.2198 |
| | 25 458.1946 |
| | 25 465.0101 |
| | 26 128.0809 |
| | 25 457.8018 |
| | 25 457.2030 |
| | 25 459.6910 |
| | 25 467.2844 |
| | 25 455.7046 |
| | 25 466.7770 |
| | 25 466.8098 |
| | 25 457.8110 |
| | 25 496.3071 |
| | 25 627.0760 |
| | 25 549.7972 |
| | 25 434.8814 |
| | 23 555.9987 |
| | 23 221.5499 |
| | 23 338.8187 |
| | 23 041.5804 |
| | 23 236.6460 |
| | 22 841.8829 |
| | 23 101.2255 |
| | 22 853.2947 |
| | 22 702.2523 |
| | 21 946.5126 |
| | 21 936.7841 |
| | 21 946.3998 |
| | 21 946.3650 |
| | 22 713.1725 |
| | 21 933.8711 |
| | 21 961.9249 |
| | 22 118.2419 |
| | 21 976.5501 |
| | 22 004.5295 |
| | 22 373.7831 |
| | 21 919.4791 |
| | 21 977.9700 |
| | 21 979.6035 |
| | 22 218.7325 |
| | 21 975.7627 |
| | 21 584.3947 |
| | 21 598.0378 |
| | 21 634.6662 |
| | 21 621.0274 |
| | 21 800.9497 |
| | 21 828.1756 |
| | 21 840.6536 |
| | 21 825.1115 |
| | 21 640.7160 |
| | 21 624.0457 |
| | 21 761.1757 |
| | 22 612.1073 |
| | 22 575.3522 |
| | 22 767.5315 |
| | 23 064.1798 |
| | 23 046.1983 |
| | 23 601.0452 |
| | 23 023.5234 |
| | 22 796.8033 |
| | 22 914.3766 |
| | 23 443.8711 |
| | 22 235.9997 |
| | 24 219.9223 |
| | 24 673.2262 |
| | 24 121.4346 |
| | 22 349.7664 |
| | 20 259.4404 |
| | 20 263.0813 |
| | 20 273.5025 |
| | 20 876.3928 |
| | 20 251.9304 |
| | 20 253.8950 |
| | 20 867.1690 |
| | 20 259.2877 |
| | 20 260.2044 |
| | 20 269.0314 |
| | 20 288.4547 |
| | 20 272.9386 |
| | 20 362.5362 |
| | 20 268.6420 |
| | 20 274.0367 |
| | 20 272.5811 |
| | 20 255.0629 |
| | 20 251.4551 |
| | 20 267.0508 |
| | 20 380.1273 |
| | 20 370.8270 |
| | 20 366.6632 |
| | 20 287.5628 |
| | 20 305.7322 |
| | 20 287.9892 |
| | 20 379.1460 |
| | 20 267.8940 |
| | 20 293.9096 |
| | 20 264.4779 |
| | 20 311.3942 |
| | 20 284.4040 |
| | 20 279.0619 |
| | 20 282.9747 |
| | 20 278.1657 |
| | 20 269.3385 |
| | 20 337.8095 |
| | 20 341.5616 |
| | 20 363.8261 |
| | 20 333.3244 |
| | 20 405.5000 |
| | 20 392.0892 |
| | 20 477.9472 |
| | 20 426.9712 |
| | 20 405.4042 |
| | 20 404.0305 |
| | 20 409.0635 |
| | 20 403.8085 |
| | 20 527.6285 |
| | 20 413.2172 |
| | 20 421.3483 |
| | 20 405.4192 |
| | 20 414.4994 |
| | 20 409.1014 |
| | 20 386.2023 |
| | 20 513.3500 |
| | 19 825.9269 |
| | 19 845.7511 |
| | 19 839.5215 |
| | 19 829.4861 |
| | 19 828.3659 |
| | 19 835.9035 |
| | 19 827.3751 |
| | 19 756.6889 |
| | 19 779.6586 |
| | 19 596.1416 |
| | 19 372.2534 |
| | 19 367.6597 |
| | 19 379.4831 |
| | 19 403.3740 |
| | 19 370.9853 |
| | 19 355.6983 |
| | 19 385.7756 |
| | 19 347.8002 |
| | 19 350.1226 |
| | 19 324.3970 |
| | 18 940.7685 |
| | 19 013.0447 |
| | 19 009.8867 |
| | 19 006.2570 |
| | 19 023.5417 |
| | 19 007.8689 |
| | 19 007.4971 |
| | 19 043.7320 |
| | 19 041.8387 |
| | 19 004.5740 |
| | 19 024.0759 |
| | 19 022.3561 |
| | 19 003.3610 |
| | 19 015.3151 |
| | 19 025.8488 |
| | 19 001.9027 |
| | 18 945.2579 |
| | 18 931.9100 |
| | 18 739.6637 |
| | 18 560.0114 |
| | 18 536.9415 |
| | 18 554.4360 |
| | 18 573.6515 |
| | 9 525.2875 |
| | 9 527.0383 |
| | 9 527.1057 |
| | 9 527.2438 |
| | 9 526.8005 |
| | 9 514.3328 |
| | 9 527.3360 |
| | 9 526.0081 |
| | 9 537.8984 |
| | 9 533.8146 |
| | 9 266.9036 |
| | 9 416.3097 |
| | 9 266.2226 |
| | 9 564.8490 |
| | 9 562.7993 |
| | 9 425.4255 |
| | 9 544.6108 |
| | 9 568.9926 |
| | 9 594.3742 |
| | 9 719.9693 |
| | 9 567.9138 |
| | 9 571.6979 |
| | 9 588.9477 |
| | 9 589.0105 |
| | 9 590.1541 |
| | 9 583.7779 |
| | 9 620.0437 |
| | 9 647.8282 |
| | 9 655.5886 |
| | 9 649.7260 |
| | 9 617.5075 |
| | 9 619.0619 |
| | 9 624.6764 |
| | 9 648.7777 |
| | 9 628.9433 |
| | 9 655.5060 |
| | 9 629.7926 |
| | 9 612.7082 |
| | 9 629.8277 |
| | 9 670.0338 |
| | 9 664.1704 |
| | 9 627.8002 |
| | 9 629.6442 |