Historique des taux quotidiens JOD /XPT depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 dinar jordanien = 1 451.1781939 once de platine
le minimum le
1 dinar jordanien = 0.0010762 once de platine
Historique des prix XPT / JOD
Date | JOD/XPT |
| 0.0015326 |
| 0.0014507 |
| 0.0014607 |
| 0.0015667 |
| 0.0015605 |
| 0.0015399 |
| 0.0015058 |
| 0.0015712 |
| 0.0016030 |
| 0.0015672 |
| 0.0015835 |
| 0.0015707 |
| 0.0015153 |
| 0.0015780 |
| 0.0015450 |
| 0.0014844 |
| 0.0014168 |
| 0.0014394 |
| 0.0014827 |
| 0.0015440 |
| 0.0015328 |
| 0.0015264 |
| 0.0015304 |
| 0.0016310 |
| 0.0015523 |
| 0.0015083 |
| 0.0015740 |
| 0.0015824 |
| 0.0015906 |
| 0.0016072 |
| 0.0015414 |
| 0.0015047 |
| 0.0015702 |
| 0.0014757 |
| 0.0014547 |
| 0.0015500 |
| 0.0015682 |
| 0.0015344 |
| 0.0014768 |
| 0.0014656 |
| 0.0014367 |
| 0.0015160 |
| 0.0015420 |
| 0.0015198 |
| 0.0014415 |
| 0.0014156 |
| 0.0013655 |
| 0.0013675 |
| 0.0013140 |
| 0.0013211 |
| 0.0013039 |
| 0.0013068 |
| 0.0012952 |
| 0.0013418 |
| 0.0014032 |
| 0.0014418 |
| 0.0014947 |
| 0.0015191 |
| 0.0014730 |
| 0.0014407 |
| 0.0013872 |
| 0.0013453 |
| 0.0013229 |
| 0.0012967 |
| 0.0013122 |
| 0.0013681 |
| 0.0014296 |
| 0.0014069 |
| 0.0014078 |
| 0.0014223 |
| 0.0014312 |
| 0.0013846 |
| 0.0014341 |
| 0.0015175 |
| 0.0015154 |
| 0.0015334 |
| 0.0015642 |
| 0.0015542 |
| 0.0016501 |
| 0.0015297 |
| 0.0015508 |
| 0.0016555 |
| 0.0014821 |
| 0.0016005 |
| 0.0015089 |
| 0.0014894 |
| 0.0015457 |
| 0.0015971 |
| 0.0016292 |
| 0.0016156 |
| 0.0015901 |
| 0.0015498 |
| 0.0015093 |
| 0.0015061 |
| 0.0013649 |
| 0.0014684 |
| 0.0014754 |
| 0.0014875 |
| 0.0014742 |
| 0.0015023 |
| 0.0015230 |
| 0.0013549 |
| 0.0013634 |
| 0.0012460 |
| 0.0013471 |
| 0.0012976 |
| 0.0013660 |
| 0.0013747 |
| 0.0013760 |
| 0.0013694 |
| 0.0014433 |
| 0.0014808 |
| 0.0014690 |
| 0.0014496 |
| 0.0015044 |
| 0.0015107 |
| 0.0014955 |
| 0.0014800 |
| 0.0013852 |
| 0.0012970 |
| 0.0013614 |
| 0.0013265 |
| 0.0013300 |
| 0.0013583 |
| 0.0013965 |
| 0.0014571 |
| 0.0014348 |
| 0.0015369 |
| 0.0014624 |
| 0.0013769 |
| 0.0013968 |
| 0.0013782 |
| 0.0013691 |
| 0.0014365 |
| 0.0013313 |
| 0.0013165 |
| 0.0013096 |
| 0.0012575 |
| 0.0012740 |
| 0.0012857 |
| 0.0013319 |
| 0.0012081 |
| 0.0011988 |
| 0.0011821 |
| 0.0011980 |
| 0.0011342 |
| 0.0011263 |
| 0.0011434 |
| 0.0011288 |
| 0.0011642 |
| 0.0012040 |
| 0.0011614 |
| 0.0011969 |
| 0.0011873 |
| 0.0011618 |
| 0.0012335 |
| 0.0011820 |
| 0.0011043 |
| 0.0010762 |
| 0.0012143 |
| 0.0012487 |
| 0.0012822 |
| 0.0012912 |
| 0.0013402 |
| 0.0013089 |
| 0.0013554 |
| 0.0013924 |
| 0.0013974 |
| 0.0013674 |
| 0.0014525 |
| 0.0015117 |
| 0.0015207 |
| 0.0016138 |
| 0.0016356 |
| 0.0016101 |
| 0.0016414 |
| 0.0016044 |
| 0.0015637 |
| 0.0015899 |
| 0.0015853 |
| 0.0014669 |
| 0.0015417 |
| 0.0015134 |
| 0.0015305 |
| 0.0014792 |
| 0.0014231 |
| 0.0015248 |
| 0.0014609 |
| 0.0016597 |
| 0.0016963 |
| 0.0017107 |
| 0.0017230 |
| 0.0017026 |
| 0.0016973 |
| 0.0016766 |
| 0.0016584 |
| 0.0016642 |
| 0.0017257 |
| 0.0018528 |
| 0.0018335 |
| 0.0018504 |
| 0.0018212 |
| 0.0018744 |
| 0.0018856 |
| 0.0019361 |
| 0.0021403 |
| 0.0021159 |
| 0.0016180 |
| 0.0016221 |
| 0.0014603 |
| 0.0014544 |
| 0.0014639 |
| 0.0014556 |
| 0.0014290 |
| 0.0013793 |
| 0.0014469 |
| 0.0014640 |
| 0.0014723 |
| 0.0015098 |
| 0.0015191 |
| 0.0015755 |
| 0.0015698 |
| 0.0015733 |
| 0.0015759 |
| 0.0016119 |
| 0.0015085 |
| 0.0015366 |
| 0.0015883 |
| 0.0015768 |
| 0.0016064 |
| 0.0015425 |
| 0.0014715 |
| 0.0015061 |
| 0.0014941 |
| 0.0015170 |
| 0.0016479 |
| 0.0016552 |
| 0.0016425 |
| 0.0016461 |
| 0.0016028 |
| 0.0016650 |
| 0.0016762 |
| 0.0017338 |
| 0.0016963 |
| 0.0017253 |
| 0.0017768 |
| 0.0017442 |
| 0.0017099 |
| 0.0017394 |
| 0.0017308 |
| 0.0016458 |
| 0.0016032 |
| 0.0015716 |
| 0.0015663 |
| 0.0015900 |
| 0.0015549 |
| 0.0016605 |
| 0.0016401 |
| 0.0016902 |
| 0.0017222 |
| 0.0016843 |
| 0.0016490 |
| 0.0017455 |
| 0.0017904 |
| 0.0017165 |
| 0.0017366 |
| 0.0017682 |
| 0.0017528 |
| 0.0017134 |
| 0.0017693 |
| 0.0017885 |
| 0.0017738 |
| 0.0017964 |
| 0.0017485 |
| 0.0016709 |
| 0.0016516 |
| 0.0016719 |
| 0.0016287 |
| 0.0016930 |
| 0.0017157 |
| 0.0016690 |
| 0.0017136 |
| 0.0017107 |
| 0.0017033 |
| 0.0017748 |
| 0.0017909 |
| 0.0017875 |
| 0.0017520 |
| 0.0017702 |
| 0.0017587 |
| 0.0017126 |
| 0.0016992 |
| 0.0016930 |
| 0.0017063 |
| 0.0016550 |
| 0.0017283 |
| 0.0016267 |
| 0.0015901 |
| 0.0015570 |
| 0.0015643 |
| 0.0015600 |
| 0.0015678 |
| 0.0015472 |
| 0.0015453 |
| 0.0015564 |
| 0.0015320 |
| 0.0015122 |
| 0.0015098 |
| 0.0015082 |
| 0.0014786 |
| 0.0014785 |
| 0.0014612 |
| 0.0014669 |
| 0.0014107 |
| 0.0014012 |
| 0.0014518 |
| 0.0014233 |
| 0.0013982 |
| 0.0014096 |
| 0.0014134 |
| 0.0014507 |
| 0.0015063 |
| 0.0015381 |
| 0.0015462 |
| 0.0015864 |
| 0.0015203 |
| 0.0014881 |
| 0.0015232 |
| 0.0015125 |
| 0.0015093 |
| 0.0015341 |
| 0.0015215 |
| 0.0015125 |
| 0.0015390 |
| 0.0015432 |
| 0.0015005 |
| 0.0014662 |
| 0.0014252 |
| 0.0014001 |
| 0.0014223 |
| 0.0014357 |
| 0.0014573 |
| 0.0014596 |
| 0.0015052 |
| 0.0015159 |
| 0.0015284 |
| 0.0015615 |
| 0.0015538 |
| 0.0015344 |
| 0.0015222 |
| 0.0014963 |
| 0.0014781 |
| 0.0014746 |
| 0.0014830 |
| 0.0015265 |
| 0.0015482 |
| 0.0014949 |
| 0.0014476 |
| 0.0014560 |
| 0.0014774 |
| 0.0014909 |
| 0.0014640 |
| 0.0014642 |
| 0.0014934 |
| 0.0013890 |
| 0.0014136 |
| 0.0013990 |
| 0.0014027 |
| 0.0014022 |
| 0.0014317 |
| 0.0014423 |
| 0.0014368 |
| 0.0014600 |
| 0.0015782 |
| 0.0015843 |
| 0.0015324 |
| 0.0015246 |
| 0.0015341 |
| 0.0015518 |
| 0.0015349 |
| 0.0015219 |
| 0.0014473 |
| 0.0014459 |
| 0.0015306 |
| 0.0015241 |
| 0.0014702 |
| 0.0013926 |
| 0.0013557 |
| 0.0013995 |
| 0.0013511 |
| 0.0013440 |
| 0.0013228 |
| 0.0012658 |
| 0.0012567 |
| 0.0012670 |
| 0.0012583 |
| 0.0013015 |
| 0.0012703 |
| 0.0205894 |
| 0.0212597 |
| 0.0232140 |
| 0.0227248 |
| 0.0232496 |
| 0.0228725 |
| 0.0221989 |
| 0.0216229 |
| 0.0211938 |
| 0.0212722 |
| 0.0220339 |
| 0.0229346 |
| 0.0235242 |
| 0.0232912 |
| 0.0236163 |
| 0.0233291 |
| 0.0232625 |
| 0.0236983 |
| 0.0245972 |
| 0.0239476 |
| 0.0237088 |
| 0.0251001 |
| 0.0261119 |
| 0.0273269 |
| 0.0270890 |
| 0.0258209 |
| 0.0257783 |
| 0.0258547 |
| 0.0265906 |
| 0.0267487 |
| 0.0265166 |
| 0.0269883 |
| 0.0263099 |
| 0.0261034 |
| 0.0015420 |
| 0.0014420 |
| 0.0014172 |
| 0.0013936 |
| 0.0014192 |
| 0.0015497 |
| 0.0015237 |
| 0.0014499 |
| 0.0014763 |
| 0.0014216 |
| 0.0013968 |
| 0.0014240 |
| 0.0014127 |
| 0.0014270 |
| 0.0014614 |
| 0.0014254 |
| 0.0014251 |
| 0.0013615 |
| 0.0013238 |
| 0.0013050 |