Historique yen japonais / dollar

Historique des taux quotidiens JPY /USD depuis le vendredi, 1 décembre 2000.

Le maximum a été atteint le

1 yen japonais = 0.013201 dollar

le minimum le

1 yen japonais = 0.007426 dollar

Historique des prix USD / JPY

Date JPY/USD
0.009566
0.009566
0.009511
0.009549
0.009539
0.009482
0.009493
0.009460
0.009485
0.009552
0.009458
0.009407
0.009434
0.009434
0.009433
0.009434
0.009431
0.009499
0.009330
0.009321
0.009314
0.009295
0.009355
0.009303
0.009223
0.009297
0.009286
0.009312
0.009295
0.009372
0.009320
0.009287
0.009291
0.009163
0.009253
0.009024
0.009415
0.009701
0.009214
0.009021
0.009104
0.009110
0.009207
0.009180
0.009076
0.009090
0.009224
0.009185
0.009141
0.009126
0.009209
0.009172
0.009174
0.009202
0.009171
0.009199
0.009176
0.009207
0.009225
0.009324
0.009254
0.009294
0.009246
0.009316
0.009418
0.009437
0.009384
0.009489
0.009469
0.009186
0.009267
0.009267
0.009198
0.009227
0.009317
0.009212
0.009229
0.009256
0.009131
0.009084
0.009161
0.009025
0.008954
0.008934
0.008932
0.008973
0.008972
0.009086
0.008978
0.008982
0.008946
0.009006
0.009042
0.009058
0.009093
0.009152
0.009117
0.009239
0.009206
0.009121
0.009064
0.008862
0.008834
0.008804
0.008810
0.008892
0.008796
0.008829
0.008903
0.008868
0.008941
0.008840
0.008775
0.008866
0.008953
0.008997
0.009002
0.008998
0.009095
0.009039
0.008981
0.009009
0.008971
0.008898
0.009013
0.009019
0.009121
0.009079
0.009058
0.009093
0.009140
0.009009
0.009113
0.009179
0.009148
0.009193
0.009341
0.009367
0.009453
0.009475
0.009432
0.009409
0.009411
0.009340
0.009370
0.009198
0.009170
0.009179
0.009010
0.009040
0.008838
0.008867
0.008825
0.008883
0.008806
0.008889
0.008998
0.008884
0.008802
0.008790
0.008848
0.008823
0.008914
0.008875
0.008867
0.008949
0.008970
0.009140
0.009107
0.009198
0.009174
0.009096
0.009028
0.009061
0.008990
0.008881
0.008767
0.008819
0.008939
0.008953
0.009097
0.009059
0.008994
0.009017
0.008797
0.008831
0.008938
0.009105
0.009175
0.009028
0.009023
0.009038
0.008893
0.008700
0.008773
0.008871
0.008835
0.008790
0.008945
0.008790
0.008880
0.008766
0.008625
0.008521
0.008534
0.008538
0.008704
0.008788
0.008940
0.009024
0.009236
0.009565
0.009537
0.009589
0.009626
0.009648
0.009833
0.009967
0.009824
0.009818
0.009669
0.009809
0.009971
0.009881
0.009766
0.009770
0.009458
0.009440
0.009822
0.009741
0.009812
0.009571
0.009356
0.009246
0.009093
0.009079
0.009188
0.009331
0.009257
0.009059
0.009169
0.009219
0.008927
0.008866
0.008974
0.008809
0.008796
0.008830
0.008863
0.008872
0.008562
0.008292
0.008458
0.008513
0.008480
0.008305
0.008299
0.008207
0.008232
0.008135
0.008155
0.008138
0.008160
0.008122
0.008283
0.008257
0.008369
0.008328
0.008309
0.008329
0.008304
0.008309
0.008389
0.008244
0.008398
0.008039
0.008033
0.008067
0.008106
0.008048
0.008106
0.008155
0.008143
0.008115
0.008103
0.008014
0.008021
0.008226
0.008343
0.008329
0.008323
0.008398
0.008390
0.008323
0.008377
0.008340
0.008351
0.008239
0.008254
0.008330
0.008412
0.008436
0.008425
0.008502
0.008452
0.008501
0.008447
0.008357
0.008293
0.008337
0.008469
0.008280
0.008448
0.008458
0.008577
0.008713
0.008807
0.009268
0.009352
0.009335
0.009176
0.009141
0.009186
0.009328
0.009451
0.009589
0.009612
0.009753
0.009786
0.009749
0.009818
0.009862
0.009852
0.009814
0.009868
0.009810
0.009816
0.009753
0.009779
0.009809
0.009854
0.009792
0.009787
0.009762
0.009749
0.009822
0.009696
0.009695
0.009780
0.009831
0.009683
0.009852
0.009757
0.009812
0.009780
0.009876
0.009753
0.009597
0.009684
0.009584
0.009513
0.009602
0.009700
0.009691
0.009724
0.009851
0.010000
0.010085
0.010138
0.010243
0.010194
0.010144
0.010324
0.010171
0.010111
0.010093
0.010049
0.010079
0.010150
0.010241
0.010314
0.010160
0.010206
0.010008
0.010027
0.009899
0.010046
0.010226
0.010577
0.010140
0.010019
0.009892
0.009754
0.009829
0.010073
0.010215
0.010063
0.010292
0.010104
0.010691
0.010607
0.010497
0.010378
0.010693
0.010791
0.010661
0.010663
0.010838
0.011020
0.011135
0.011184
0.011414
0.011563
0.011808
0.011934
0.012147
0.012160
0.012180
0.012307
0.012585
0.012459
0.012541
0.012526
0.012708
0.012764
0.012821
0.012835
0.012720
0.012778
0.012770
0.012701
0.012586
0.012767
0.012781
0.012788
0.012769
0.012675
0.012563
0.012562
0.012556
0.012651
0.012589
0.012779
0.012592
0.012613
0.012527
0.012512
0.012512
0.012325
0.012412
0.012260
0.012131
0.012080
0.011995
0.012164
0.012282
0.012378
0.012572
0.012890
0.013056
0.013081
0.012999
0.013028
0.013009
0.013002
0.012828
0.012830
0.012842
0.012847
0.012831
0.013002
0.012979
0.012810
0.012809
0.013142
0.012991
0.013042
0.013038
0.013094
0.013059
0.012956
0.013003
0.013021
0.013026
0.013025
0.012864
0.013000
0.012779
0.012646
0.012440
0.012381
0.012369
0.012465
0.012460
0.012476
0.012371
0.012217
0.012373
0.012416
0.012297
0.012219
0.012101
0.011814
0.011905
0.012242
0.012333
0.012234
0.012169
0.012218
0.012026
0.011996
0.012147
0.012185
0.012102
0.012097
0.012068
0.012259
0.012068
0.011941
0.011947
0.012087
0.011868
0.011989
0.012033
0.012326
0.012418
0.012391
0.012310
0.012191
0.012000
0.011875
0.011665
0.011933
0.011873
0.011814
0.011741
0.011716
0.011658
0.011559
0.011500
0.011507
0.011290
0.011396
0.011194
0.010972
0.010907
0.010895
0.010956
0.011065
0.010824
0.010719
0.010578
0.010630
0.010849
0.010716
0.010614
0.010802
0.011105
0.011042
0.011071
0.011212
0.010967
0.011116
0.011200
0.011044
0.011085
0.011021
0.010853
0.010794
0.010921
0.011003
0.011291
0.011147
0.011585
0.011239
0.011199
0.011115
0.011074
0.010864
0.011017
0.011115
0.011150
0.011169
0.010863
0.011007
0.010754
0.010747
0.010576
0.010589
0.010294
0.010508
0.010507
0.010591
0.010794
0.010502
0.010448
0.010422
0.010207
0.010157
0.010422
0.010533
0.010407
0.010246
0.010084
0.010347
0.010181
0.009990
0.009920
0.010296
0.010313
0.010168
0.010110
0.010266
0.010573
0.010883
0.010927
0.011164
0.011221
0.011058
0.011192
0.010722
0.011058
0.011108
0.011036
0.010742
0.010677
0.010365
0.010338
0.010164
0.010119
0.010708
0.009827
0.009937
0.009826
0.009509
0.009434
0.009452
0.009241
0.009248
0.009132
0.009075
0.009097
0.009240
0.009296
0.009363
0.009399
0.009309
0.009442
0.009272
0.009246
0.009441
0.009565
0.009642
0.009580
0.009622
0.009514
0.009566
0.009667
0.009924
0.009742
0.010028
0.009942
0.010299
0.009804
0.009684
0.009267
0.009265
0.009359
0.009364
0.009363
0.009412
0.009253
0.009168
0.008944
0.008749
0.008835
0.008953
0.009050
0.009259
0.009086
0.009116
0.008747
0.008720
0.008770
0.008514
0.008528
0.008635
0.008700
0.008696
0.008809
0.008634
0.008612
0.008705
0.008449
0.008457
0.008434
0.008245
0.008208
0.008106
0.008167
0.008090
0.008093
0.008213
0.008209
0.008218
0.008231
0.008310
0.008333
0.008364
0.008432
0.008354
0.008388
0.008493
0.008465
0.008509
0.008510
0.008643
0.008290
0.008366
0.008205
0.008304
0.008203
0.008220
0.008300
0.008427
0.008407
0.008424
0.008472
0.008547
0.008661
0.008614
0.008468
0.008471
0.008448
0.008521
0.008384
0.008392
0.008396
0.008484
0.008586
0.008477
0.008513
0.008602
0.008538
0.008638
0.008573
0.008694
0.008740
0.008569
0.008542
0.008774
0.008711
0.008596
0.008666
0.008749
0.008941
0.008894
0.008938
0.009075
0.008970
0.008815
0.008715
0.008482
0.008440
0.008478
0.008574
0.008615
0.008404
0.008514
0.008610
0.008459
0.008489
0.008411
0.008507
0.008737
0.008711
0.008744
0.008476
0.008588
0.008613
0.008333
0.008277
0.008390
0.008408
0.008419
0.008501
0.008600
0.008660
0.008708
0.008760
0.008764
0.008901
0.008974
0.009092
0.009158
0.009048
0.009120
0.009141
0.008940
0.008927
0.008959
0.008934
0.008940
0.008962
0.009149
0.009152
0.009138
0.009350
0.009261
0.009279
0.009331
0.009471
0.009510
0.009458
0.009299
0.009281
0.009245
0.009340
0.009506
0.009540
0.009514
0.009588
0.009476
0.009518
0.009562
0.009655
0.009735
0.009800
0.009588
0.009731
0.009680
0.009607
0.009550
0.009733
0.009730
0.009690
0.009488
0.009468
0.009400
0.009377
0.009146
0.009152
0.009012
0.008990
0.009102
0.009076
0.009073
0.009100
0.009124
0.009038
0.009035
0.009007
0.009105
0.009241
0.009241
0.009181
0.009268
0.009212
0.008994
0.009113
0.009136
0.008879
0.008769
0.008794
0.009073
0.009200
0.009237
0.009473
0.009522
0.009471
0.009358
0.009048
0.008945
0.009172
0.009228
0.009482
0.009459
0.009470
0.009415
0.009338
0.009386
0.009420
0.009351
0.009307
0.009283
0.009308
0.009136
0.009151
0.009179
0.009226
0.009025
0.009219
0.009073
0.009198
0.009011
0.008982
0.008932
0.008510
0.008571
0.008585
0.008517
0.008365
0.008435
0.008301
0.008373
0.008440
0.008502
0.008466
0.008336
0.008492
0.008499
0.008471
0.008431
0.008543
0.008555
0.008564
0.008421
0.008310
0.008310
0.008301
0.008303
0.008457
0.008286
0.008462
0.008569
0.008486
0.008485
0.008320
0.008266
0.008304
0.008458
0.008467
0.008402
0.008411
0.008422
0.008310
0.008252
0.008126
0.008023
0.008164
0.008254
0.008371
0.008169
0.008047
0.008014
0.008051
0.008046
0.008223
0.008092
0.008183
0.008404
0.008458
0.008359
0.008436
0.008403
0.008380
0.008358
0.008598
0.008614
0.008425
0.008338
0.008234
0.008043
0.008022
0.008070
0.008010
0.007968
0.007831
0.007857
0.007810
0.007698
0.007588
0.007606
0.007505
0.007501
0.007618
0.007791
0.007562
0.007471
0.007536
0.007481
0.007532
0.007483
0.007542
0.007584
0.007632
0.007618
0.007704
0.007834
0.007920
0.008078
0.008059
0.008109
0.008294
0.008207
0.008192
0.008183
0.008275
0.008349
0.008332
0.008515
0.008516
0.008277
0.008415
0.008331
0.008291
0.008188
0.008073
0.007992
0.008052
0.007978
0.007970
0.008042
0.008069
0.008114
0.008216
0.008368
0.008262
0.008139
0.008119
0.008245
0.008091
0.008225
0.008048
0.007999
0.007904
0.008135
0.008161
0.008306
0.008388
0.008581
0.008631
0.008505
0.008689
0.008573
0.008581
0.008428
0.008616
0.008718
0.008876
0.008920
0.009029
0.009014