Historique yen japonais / franc CFA (BCEAO)

Historique des taux quotidiens JPY /XOF depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 yen japonais = 6.9516 franc CFA (BCEAO)

le minimum le

1 yen japonais = 3.8664 franc CFA (BCEAO)

Historique des prix XOF / JPY

Date JPY/XOF
3.9983
4.0445
4.0897
4.0167
4.0149
4.0509
4.0758
4.1078
4.1050
4.0702
4.1107
4.1538
4.2118
4.1850
4.2084
4.1720
4.1088
4.0325
4.0391
4.0420
4.0797
4.1450
4.1042
4.1550
4.1802
4.1765
4.1615
4.1560
4.1611
4.1480
4.1370
4.1158
4.1348
4.1827
4.1910
4.1890
4.2058
4.2179
4.1568
4.1910
4.2316
4.3702
4.3926
4.3613
4.3757
4.4347
4.4155
4.3480
4.4241
4.4656
4.5963
4.5136
4.5354
4.5709
4.6189
4.6098
4.6332
4.6201
4.7194
4.6395
4.6972
4.6435
4.5125
4.5246
4.5753
4.5714
4.5050
4.5370
4.4658
4.4610
4.4573
4.4730
4.6368
4.6155
4.7196
4.5674
4.5417
4.6942
4.7262
4.7976
4.8477
4.7701
4.8640
4.7035
4.6754
4.7516
4.6277
4.5776
4.6156
4.6916
4.6426
4.7651
4.8032
4.8729
4.7627
4.7972
4.7920
4.9787
5.0706
5.2323
5.0830
5.0608
5.0215
4.9825
5.0740
5.0808
5.0174
5.0220
5.0324
5.0437
5.1173
5.1175
5.1233
5.1038
5.0830
5.0561
4.9982
4.9565
4.9664
4.9422
5.0072
5.0877
5.0541
5.1110
5.0488
5.0303
5.0576
5.0924
5.0956
5.0657
5.0556
5.0375
5.0788
5.0115
4.9842
4.9715
4.9890
4.9176
4.9240
4.8974
4.9336
4.9397
4.9638
4.9867
5.0188
5.0383
5.0344
5.0375
5.0745
5.0544
5.0402
5.0814
5.0953
5.1353
5.1310
5.1733
5.1824
5.2060
5.2371
5.1798
5.1908
5.1760
5.1870
5.1912
5.2079
5.2681
5.2989
5.2907
5.2761
5.3804
5.2986
5.2853
5.2713
5.2635
5.3273
5.3265
5.2273
5.2208
5.1844
5.2471
5.2110
5.2731
5.2603
5.2941
5.3418
5.3895
5.4000
5.4211
5.4410
5.3818
5.3522
5.4816
5.5874
5.5969
5.6403
5.6386
5.6478
5.6067
5.5811
5.5660
5.5032
5.4994
5.5319
5.5823
5.4239
5.4540
5.5101
5.4772
5.4588
5.4646
5.3653
5.3551
5.4047
5.3788
5.4060
5.3757
5.4602
5.4318
5.4657
5.4510
5.4514
5.4226
5.4231
5.4159
5.4881
5.5738
5.5694
5.5452
5.5122
5.5319
5.6349
5.5760
5.5546
5.5497
5.5251
5.4081
5.4256
5.3987
5.3798
5.3621
5.3611
5.3839
5.3484
5.3986
5.3511
5.3356
5.3499
5.2852
5.2514
5.2051
5.1832
5.2290
5.2526
5.2671
5.1949
5.2330
5.1763
5.1978
5.2433
5.2683
5.2159
5.2526
5.2604
5.2823
5.2608
5.2065
5.2150
5.1217
5.1029
5.0860
5.0992
5.0919
5.1400
5.0771
5.1328
5.0741
5.0635
5.0448
4.9721
4.9487
5.0330
5.0906
5.0841
5.0515
5.1913
5.2008
5.0968
5.0476
5.0325
4.9846
5.0288
5.0817
5.1131
5.1211
5.0470
5.0981
5.1570
5.0125
5.0102
5.0457
4.9666
4.9392
4.9479
4.9867
5.0440
4.9892
5.0153
5.0021
5.0042
4.9745
4.9568
4.9048
4.8639
4.8629
4.8223
4.8341
4.8430
4.8428
4.8764
4.9447
4.9054
4.9130
4.9580
4.9651
4.9496
4.9655
4.9816
4.9236
4.9566
4.9584
4.9578
4.9512
4.9195
5.0140
5.0230
5.0428
5.0951
5.0668
5.0187
5.0284
5.0667
5.0774
5.0587
5.0984
5.2486
5.2662
5.3351
5.2833
5.2948
5.2756
5.2556
5.3016
5.3748
5.4961
5.6565
5.5886
5.5484
5.4573
5.4344
5.3601
5.4392
5.4963
5.4611
5.4415
5.4593
5.3858
5.4087
5.4236
5.3440
5.3454
5.3551
5.3838
5.3668
5.3588
5.5263
5.5702
5.6390
5.6812
5.7018
5.7850
5.7391
5.6799
5.7518
5.8107
5.7644
5.7309
5.6892
5.7518
5.7776
5.7945
5.7797
5.7403
5.6438
5.5927
5.8297
5.7362
5.8435
5.5398
5.4350
5.4057
5.3447
5.3100
5.3123
5.3625
5.3211
5.2752
5.3312
5.3158
5.1312
5.2113
5.2160
5.1955
5.2601
5.2709
5.2326
5.1629
5.0196
4.9882
5.1324
5.1191
5.1088
5.0050
4.9709
4.9646
4.9272
4.8971
5.0517
4.9955
4.9739
4.9549
4.9333
4.8989
4.8458
4.8104
4.8707
4.8624
4.8694
4.8181
4.9264
4.8214
4.7490
4.7601
4.7828
4.8309
4.7953
4.8757
4.8317
4.8384
4.7601
4.6935
4.7128
4.6582
4.8152
4.9151
4.8366
4.8990
4.8972
5.0649
5.1241
5.1651
5.0247
5.0520
4.9996
5.1141
4.9906
4.8863
4.8679
4.8757
4.8796
4.9195
4.9327
4.8045
4.6827
4.5937
4.4740
4.4719
4.4652
4.4099
4.4426
4.4595
4.5188
4.6001
4.6264
4.7878
4.7936
4.8074
4.7571
4.7252
4.6898
4.7295
4.8066
4.7910
4.7807
4.7878
4.7957
4.7646
4.7927
4.7837
4.7445
4.7312
4.7270
4.7304
4.7440
4.7067
4.7171
4.7157
4.7151
4.6688
4.6270
4.6229
4.6359
4.6623
4.6280
4.6175
4.6367
4.6312
4.5773
4.7052
4.6602
4.6960
4.7020
4.7889
4.6787
4.6432
4.6473
4.6123
4.5230
4.5975
4.6236
4.6277
4.7109
4.7795
4.8575
4.9342
4.9212
4.8719
4.8886
4.9086
4.9866
4.9336
4.9130
4.9634
4.9773
5.0097
4.9796
5.0382
5.0873
5.0248
5.0475
4.9828
5.0383
5.0491
5.0464
5.1124
5.1938
5.0210
5.0323
5.0178
4.9674
4.9683
5.0504
5.1165
5.0533
5.1734
5.0913
5.4633
5.4120
5.3183
5.2261
5.3851
5.4180
5.2340
5.2202
5.2624
5.3741
5.4842
5.4835
5.6978
5.7499
5.8761
5.9472
6.1601
6.1086
6.1578
6.3088
6.4958
6.3884
6.3759
6.2918
6.4366
6.4561
6.5248
6.5153
6.3631
6.5620
6.6547
6.6622
6.6878
6.7910
6.7571
6.8454
6.9083
6.7791
6.7000
6.5474
6.5935
6.5942
6.6074
6.7139
6.5823
6.4697
6.3981
6.2884
6.2033
6.1514
6.2183
6.1398
5.9697
5.9424
5.9501
6.0710
6.0935
6.0634
6.2252
6.4035
6.5303
6.5393
6.5446
6.7452
6.6912
6.5970
6.4444
6.4687
6.3844
6.2774
6.3189
6.3172
6.2447
6.1083
6.0427
6.1944
6.1940
6.2787
6.4529
6.3585
6.2691
6.2323
6.0367
5.8876
5.9420
5.9232
5.9364
5.9767
5.8334
5.8945
5.8146
5.5929
5.6860
5.7191
5.6805
5.6083
5.6802
5.7107
5.7218
5.6784
5.4348
5.4977
5.5771
5.3664
5.4907
5.7018
5.7001
5.7399
5.7091
5.8055
5.7675
5.8403
5.8718
5.8342
5.8230
5.9563
6.1179
6.0198
6.0191
5.9674
5.8623
5.9621
5.9356
5.7723
5.8055
5.8082
5.8633
5.8117
5.7838
5.7567
5.7512
5.7832
5.8549
6.0834
6.0478
6.1128
6.0794
5.9920
5.7780
5.7635
5.8119
5.8275
5.8858
5.9623
5.9694
5.8282
5.8431
5.9857
5.8350
5.8622
5.7481
5.4766
5.2575
5.2220
5.2840
5.1748
5.1645
5.2596
5.3830
5.2981
5.3283
5.4315
5.2896
5.3585
5.3735
5.2049
5.1388
5.0268
4.9002
4.9130
4.9788
5.0449
5.0566
4.9359
5.0643
4.9254
4.9059
4.8631
4.9079
4.7680
4.8369
4.9351
4.9941
5.0102
4.8520
4.9435
4.9249
4.9211
4.8496
4.9320
4.7730
4.7888
4.8410
4.8864
5.0642
4.9407
4.8702
4.9320
4.8531
4.7984
4.8204
4.9341
5.0481
4.9421
4.9566
5.1902
5.1669
4.9090
4.8558
5.1314
4.9730
5.1313
5.2551
5.3538
5.4463
5.5770
5.4987
5.7169
5.6091
5.4985
5.4915
5.1757
5.1348
5.2219
5.3080
5.4480
5.5370
5.2837
5.3436
5.2192
5.2311
5.6241
4.8331
4.8100
4.7734
4.3258
4.2012
4.3721
4.2897
4.1478
4.0550
4.0466
3.9906
3.8908
3.8717
3.8664
3.8771
3.8929
3.9314
3.9210
3.9187
3.9456
4.0372
4.0157
4.0477
4.0667
4.0293
4.0113
3.9868
4.1143
4.0686
4.1646
4.2319
4.2898
4.1884
4.1792
4.1009
4.1468
4.2288
4.1423
4.1565
4.2589
4.0794
4.0919
4.0136
3.9838
4.0286
3.9915
4.0495
4.0858
4.0651
4.1079
3.9644
3.9687
4.0646
3.9302
3.9699
3.9794
4.0502
4.1136
4.1869
4.1564
4.1386
4.2372
4.0672
4.0207
4.0436
3.9160
3.9064
3.9029
3.9337
3.9427
3.9596
4.0333
3.9926
4.0072
4.0114
4.0251
4.0164
4.0202
4.0751
4.0446
4.1172
4.1677
4.1682
4.1967
4.2350
4.3298
4.1285
4.1765
4.1529
4.2128
4.1587
4.1630
4.2100
4.2460
4.1931
4.2017
4.2460
4.2379
4.2640
4.3051
4.3341
4.3369
4.3580
4.3930
4.3822
4.3957
4.3704
4.3710
4.4146
4.3836
4.3963
4.3905
4.3795
4.3901
4.4201
4.4376
4.4901
4.4502
4.4724
4.5168
4.4647
4.4864
4.5189
4.5566
4.5339
4.5771
4.5655
4.6441
4.6267
4.5923
4.6147
4.5482
4.5772
4.5875
4.6818
4.6442
4.6144
4.6494
4.7636
4.6477
4.6779
4.6092
4.6169
4.6637
4.7147
4.7491
4.6997
4.7504
4.7088
4.5737
4.6065
4.6542
4.6971
4.7260
4.7232
4.7023
4.7426
4.7464
4.7641
4.8242
4.8459
4.8462
4.8543
4.7929
4.8473
4.8917
4.8489
4.7440
4.7984
4.8746
4.8578
4.8628
4.9345
4.9369
4.9397
4.9653
4.9975
4.8614
4.8413
4.8463
4.8405
4.8509
4.7770
4.6864
4.6913
4.7183
4.7507
4.7328
4.6838
4.7275
4.7445
4.7574
4.8142
4.9052
4.8574
4.8928
4.9133
4.8016
4.7342
4.6660
4.7048
4.7074
4.7575
4.8080
4.8744
4.8083
4.8066
4.8383
4.8081
4.7981
4.8491
4.8113
4.7984
4.9091
4.8592
4.9319
4.9534
4.9134
4.8024
4.8315
4.9079
4.9177
4.8765
4.8863
4.8993
4.9873
4.9904
4.8940
4.8537
4.9141
4.8552
4.7880
4.8675
4.9839
5.0871
5.0402
5.1464
5.1962
5.1176
4.9707
4.8412
4.7398
4.8331
4.8212
4.8758