Historique som kirghize / franc congolais

Historique des taux quotidiens KGS /CDF depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 som kirghize = 31.5510 franc congolais

le minimum le

1 som kirghize = 8.7000 franc congolais

Historique des prix CDF / KGS

Date KGS/CDF
31.4904
31.2621
31.1098
31.5349
31.0272
31.0832
31.0298
30.9991
30.8930
30.8570
30.7622
30.8693
30.7520
30.4325
30.7010
30.3890
30.7308
30.6269
30.7254
29.9389
30.2292
28.9103
28.6485
28.4877
28.5342
28.5009
28.1908
28.0759
27.8946
27.9271
28.0404
27.7063
28.1382
28.1466
28.1168
27.9280
27.9391
28.2183
28.2558
28.6679
28.3049
28.0089
27.8294
27.3006
27.0773
26.8261
26.5781
26.5664
26.3783
23.4103
23.4318
24.6829
23.7495
23.6101
23.5687
23.6311
23.5939
23.7986
23.7710
23.8799
23.8753
23.8124
24.0671
23.8389
23.9988
23.8673
24.0535
24.1759
24.2894
24.3192
24.4132
24.4104
24.3970
24.5212
24.6205
24.6480
25.3648
25.4937
25.2171
25.2498
24.9495
25.2241
25.2803
25.0625
24.3277
24.0892
24.0728
24.9534
24.8369
24.2333
25.1542
25.1769
25.1566
25.2186
25.1842
24.7517
25.1323
24.0960
24.5205
24.4096
24.0536
19.4693
20.0954
20.8509
21.1928
23.6026
23.6951
23.6821
23.6822
23.6855
23.5874
23.6343
23.6277
23.6090
23.5910
23.6014
23.6350
23.6116
23.6359
23.6435
23.6727
23.5693
23.5718
23.5707
23.4169
23.5257
23.5163
23.4784
23.5345
23.4375
23.4455
23.5427
23.4307
23.4322
23.5705
23.6308
23.5140
23.5501
23.4334
23.4898
23.5833
23.5596
23.5530
23.6271
23.6593
23.5543
23.5260
23.5969
23.4876
23.3642
23.4688
23.3457
23.4715
23.3687
23.2096
23.4981
23.4484
23.4145
23.4951
23.5896
23.5670
23.5704
23.5809
23.7247
23.6923
23.7929
24.4246
23.2273
23.2297
23.2079
23.1983
23.2081
23.7428
24.0281
24.2754
24.1469
24.7883
24.7290
24.7817
24.7867
24.8195
25.0816
25.1092
25.2038
25.3039
25.5167
25.7947
25.4079
25.2444
24.9644
24.8511
25.4905
24.9463
25.3893
24.8005
24.8217
24.8121
23.1207
22.5575
21.9842
21.5910
21.4909
20.9155
22.8054
22.7940
22.0482
23.8170
24.3353
24.2764
24.2663
24.1784
24.1742
24.2755
24.2410
24.2458
24.2290
24.2745
24.2439
24.2098
24.0208
24.0306
23.8984
23.8978
23.9062
23.8810
23.8354
23.9163
23.8418
23.8762
23.8899
23.9443
23.8990
23.8838
23.8475
23.8950
23.7982
23.7528
23.7558
23.8250
23.8357
23.8403
23.8574
23.8141
23.8882
24.1330
24.0899
23.9238
23.9623
23.9630
24.0247
23.8951
23.8754
23.8749
23.8961
23.8621
23.8687
23.8694
23.8547
23.8557
23.8568
23.8423
23.8683
23.9622
23.8416
23.8424
23.8550
23.9694
23.8031
23.6508
23.8267
23.8322
23.7664
23.5052
23.6873
23.4324
23.4492
23.9103
23.6827
23.6715
23.7267
23.8604
23.9819
23.9762
24.1334
23.9854
23.9800
24.0919
24.0808
23.8662
23.9090
23.7167
23.8935
23.7516
23.6295
23.6389
23.7054
23.6793
23.6239
23.5913
23.6063
23.6479
23.5904
23.5557
23.4635
23.5722
23.6572
23.5995
23.5437
23.6576
23.5866
23.6727
23.7599
23.8212
23.8057
23.8591
23.4436
23.4691
23.3996
23.1608
23.2838
23.3683
22.5017
22.5097
22.8867
22.5837
22.4191
22.4257
22.6103
22.6074
22.6986
22.7769
22.8235
22.8287
22.8650
22.7880
22.8379
22.8130
22.8025
22.7720
22.4470
23.2817
23.2248
22.5407
23.5049
23.3370
22.1591
21.7713
21.5452
21.3678
21.1395
21.1986
21.1094
21.0214
21.0426
20.8829
20.7986
20.7431
20.7660
20.3064
19.1869
19.8658
19.5578
19.2696
19.2064
19.0498
18.8882
18.2360
18.0123
18.1122
18.2881
17.7355
17.7271
16.8486
16.6672
16.9014
16.7867
17.1960
16.6896
16.5163
16.6151
13.5691
13.6691
14.0601
14.2105
14.2156
14.1144
14.2838
14.2629
14.0453
13.9205
13.9755
14.1178
14.3354
14.0915
14.1154
14.3004
14.1571
14.2803
14.0439
13.8162
14.1919
13.7997
13.6364
13.5632
13.5285
13.4141
13.4592
13.5445
13.5395
13.4427
13.4459
13.2574
13.1158
12.8166
12.8048
12.7610
12.6522
12.4461
12.4509
12.2911
12.2447
12.1972
12.1866
12.1751
12.1902
12.1956
12.1911
12.1155
12.2040
12.2049
12.5377
12.7256
12.9066
13.1986
13.3311
13.4488
13.4785
13.5001
13.4552
13.4366
13.1907
13.7904
14.0631
14.1353
14.7302
15.1260
14.7672
15.1682
15.1615
14.6931
14.8422
14.9224
15.1207
15.2996
15.4552
15.6996
15.8869
15.7850
15.8364
15.6406
15.4270
15.1821
14.5694
14.5198
14.4853
14.4925
14.8025
15.0176
15.0800
15.1390
15.1482
15.2766
15.2437
15.5289
15.5373
15.5114
15.7141
15.7044
15.7249
16.0378
16.0653
16.0497
16.0754
16.0683
16.0874
16.2502
16.2731
16.5503
16.7865
16.8906
17.0054
16.9076
17.1236
17.1062
17.2553
17.4762
17.6088
17.7445
17.8622
17.8731
17.7607
17.8490
17.8013
17.7115
17.7744
17.6815
17.8176
17.5677
17.7064
17.6392
17.7686
17.6502
17.1164
16.9496
16.9979
16.9659
16.9431
17.1526
17.1518
17.1296
17.1049
17.6670
17.7924
17.8544
18.0887
18.3273
18.3323
18.5199
18.7663
18.8168
18.6602
18.7194
18.6494
18.7427
18.8494
18.9486
18.8941
18.9307
19.0813
19.0715
19.0221
18.9571
18.9258
18.9862
18.8618
18.7693
18.9041
18.9557
18.9985
19.0325
18.7114
18.7725
18.8453
18.7088
18.8065
18.8798
18.9485
19.0980
19.0230
18.8988
19.0583
19.0425
19.1039
19.1053
19.1256
19.1606
18.9807
19.0852
19.1362
19.1919
19.3887
19.3829
19.4098
19.3740
19.2271
19.2417
19.2006
19.2137
19.3702
19.4466
19.4028
19.4180
19.4871
19.4051
19.5161
19.6219
19.6872
19.6562
19.5231
19.5621
19.6378
19.6559
19.6804
19.6225
19.6625
19.5874
19.6500
20.4989
20.4494
20.7448
20.6350
20.5851
20.4812
20.4716
20.4894
19.6984
19.7180
19.3684
19.4824
19.7008
19.4099
19.3307
19.4171
19.3736
19.6262
19.5058
19.4697
19.4702
19.4541
19.8239
19.5918
19.7060
19.5472
19.6119
19.8751
19.5209
19.6652
19.4960
19.7422
19.7486
19.5950
19.5469
19.4411
19.5913
19.5794
19.3969
19.4146
19.3223
19.1973
19.3321
19.3175
19.8116
19.9580
20.1124
20.1682
20.5333
20.1871
20.1639
20.3154
20.3116
20.3182
20.4180
20.4140
20.3661
20.3882
20.5247
20.5315
20.4051
20.3400
20.0860
20.0448
20.0300
20.0452
20.2714
20.1704
20.1644
19.7949
19.6298
19.5889
19.4644
19.5104
19.4608
19.2445
19.1472
19.3629
19.1254
19.2772
19.3921
19.3054
19.3373
19.3743
19.1961
19.3075
19.0316
19.1466
19.3050
19.1494
19.1099
19.1442
18.8192
19.2328
19.3733
19.2598
19.4434
19.2945
19.2427
19.2459
19.3034
19.5688
19.2460
18.8070
18.8204
18.7615
18.9527
19.0641
19.1580
19.1552
19.0417
19.0827
18.9534
18.9365
19.3161
19.1262
19.0695
19.2870
19.2509
19.4285
19.1089
20.1620
20.2427
19.3152
19.5076
19.5519
19.6304
19.7410
19.6524
19.8432
20.2395
20.6156
20.4659
20.3644
20.2048
20.1005
20.2332
20.3356
20.1335
20.1991
20.1263
20.4119
20.1953
20.2237
20.2943
20.2364
20.0374
20.0864
19.7839
19.7738
20.0006
19.2860
19.4727
19.0779
18.7734
18.0283
18.1254
17.7997
17.8172
17.9053
17.8317
18.1164
17.6580
17.3751
14.8281
14.5911
14.6500
14.6161
14.6128
14.5042
14.8520
14.8497
14.8508
14.8869
15.1496
15.1076
15.5007
16.7577
16.7142
16.0277
15.2933
15.3616
15.3461
15.3203
14.9287
15.1158
15.0847
14.7119
14.9103
15.0239
14.9766
14.6859
15.2832
13.7959
13.6011
13.7814
13.7996
14.3553
13.7799
13.8641
13.9706
13.8827
14.0105
14.2286
14.3113
14.5882
14.8170
14.8199
15.2219
15.4273
15.6782
15.7252
15.6356
15.5475
15.5696
15.4985
15.3993
15.4073
15.2708
15.1967
15.0658
15.0280
14.9713
14.9205
14.9228
14.9086
14.8713
14.8533
14.9195
14.8518
14.8576
14.8306
14.8596
14.8491
14.8347
14.8599
14.8585
14.8600
14.9140
14.9155
14.9109
14.9401
14.9628
15.0151
15.8284
15.2144
15.3146
15.4463
15.4977
15.6517
15.7258
15.6138
15.6146
15.6149
15.6143
15.5211
15.5219
15.5260
15.3210
14.7816
14.6027
14.4688
14.4654
14.4141
14.4230
14.4279
14.4285
14.4258
14.3956
14.3704
14.3360
14.3369
14.3359
14.3039
14.3028
14.3073
14.2966
14.2813
14.3043
14.3061
14.3004
14.4249
14.4266
14.4241
14.2481
14.4265
12.6480
12.6488
12.6330
12.5541
12.5370
12.4316
12.5341
12.5455
12.5824
12.5680
12.7480
12.7425
12.7426
12.5654
12.5673
12.5636
12.5426
12.5354
12.4821
12.4359
12.4355
12.4099
11.5020
11.4982
11.4843
11.0124
10.9791
10.9809
10.9780
10.4350
10.4364
10.4359
10.4343
10.4364
10.4375
10.4347
10.4345
10.4346
10.4352
10.4355
10.4338
10.4347
10.4354
10.4362
10.4352
10.4274
10.4342
10.5404
10.4362
10.4351
10.5683
10.5557
10.5697
10.5677
10.5682
10.5632
10.5745
10.5618
10.5550
10.5718
10.6586
10.6427
10.7097
10.6799
10.5893
10.7699
10.8001
11.0592
11.1615
11.1650
11.4131
11.3564
11.3323
11.2716
11.2747
11.2619
11.2976
11.2742
11.2648
11.5413
11.5387
11.5380
12.0448
12.0121
12.1087
11.9614
12.1080
12.0148
11.9168
11.8848
11.4535
11.1829
12.3429
12.3530
12.4290
12.2540
12.6175
12.3073
12.5656
12.5900
11.5720
11.4731
11.4508
11.3968
11.3877
11.3415
11.3180
11.0430
11.1419
11.1545
11.0675
11.0668
10.9379
10.9099
10.6200
10.4724
10.4610
10.3418
10.3315
10.3415
10.2734
10.2022
9.7926
9.5840
9.5829
9.5736
9.5503
9.7075
9.6862
9.3882
9.5991
9.4817
9.4805
9.3912
9.2824
9.2312
9.2343
9.2324
9.2334
9.0598
9.0572
9.0575
9.0611
8.9121
8.9119
8.9123
8.9122
8.9101
8.9993
8.9987
9.0004
8.9995
9.1115
9.0920
9.1134
9.1105
8.7032
8.7023
8.7093