Historique riel cambodgien / dinar algérien

Historique des taux quotidiens KHR /DZD depuis le jeudi, 4 mars 2004.

Le maximum a été atteint le

1 riel cambodgien = 0.03615 dinar algérien

le minimum le

1 riel cambodgien = 0.01030 dinar algérien

Historique des prix DZD / KHR

Date KHR/DZD
0.03334
0.03337
0.03342
0.03332
0.03307
0.03313
0.03309
0.03301
0.03302
0.03305
0.03301
0.03300
0.03294
0.03304
0.03284
0.03282
0.03265
0.03272
0.03272
0.03274
0.03254
0.03255
0.03268
0.03271
0.03290
0.03321
0.03335
0.03336
0.03335
0.03341
0.03331
0.03319
0.03274
0.03292
0.03298
0.03283
0.03293
0.03285
0.03262
0.03255
0.03282
0.03290
0.03290
0.03291
0.03302
0.03308
0.03329
0.03321
0.03301
0.03281
0.03292
0.03337
0.03337
0.03357
0.03361
0.03382
0.03354
0.03339
0.03323
0.03308
0.03302
0.03324
0.03323
0.03335
0.03343
0.03345
0.03340
0.03367
0.03336
0.03364
0.03357
0.03388
0.03391
0.03396
0.03401
0.03402
0.03398
0.03409
0.03412
0.03414
0.03403
0.03402
0.03451
0.03477
0.03506
0.03542
0.03564
0.03590
0.03600
0.03597
0.03588
0.03584
0.03612
0.03589
0.03580
0.03578
0.03608
0.03585
0.03569
0.03569
0.03528
0.03523
0.03506
0.03476
0.03459
0.03457
0.03455
0.03453
0.03444
0.03420
0.03427
0.03415
0.03415
0.03412
0.03417
0.03419
0.03418
0.03416
0.03407
0.03385
0.03371
0.03371
0.03364
0.03376
0.03352
0.03350
0.03352
0.03334
0.03328
0.03314
0.03318
0.03323
0.03313
0.03303
0.03302
0.03307
0.03303
0.03303
0.03282
0.03284
0.03276
0.03267
0.03274
0.03274
0.03274
0.03286
0.03295
0.03290
0.03267
0.03273
0.03304
0.03293
0.03284
0.03283
0.03286
0.03257
0.03267
0.03254
0.03270
0.03267
0.03265
0.03258
0.03263
0.03266
0.03279
0.03264
0.03238
0.03210
0.03181
0.03172
0.03164
0.03157
0.03184
0.03143
0.03140
0.03136
0.03139
0.03167
0.03147
0.03125
0.03132
0.03116
0.03137
0.03130
0.03136
0.03123
0.03117
0.03129
0.03123
0.03141
0.03144
0.03171
0.03158
0.03115
0.03113
0.03124
0.03129
0.03135
0.03132
0.03150
0.03161
0.03127
0.03121
0.03057
0.03044
0.02945
0.02936
0.02936
0.02959
0.02953
0.02946
0.02946
0.02956
0.02949
0.02937
0.02926
0.02928
0.02949
0.02939
0.02937
0.02953
0.02961
0.02957
0.02944
0.02951
0.02941
0.02942
0.02949
0.02951
0.02936
0.02935
0.02930
0.02932
0.02936
0.02919
0.02939
0.02918
0.02914
0.02932
0.02922
0.02916
0.02926
0.02893
0.02925
0.02924
0.02920
0.02938
0.02952
0.02949
0.02932
0.02946
0.02956
0.02930
0.02932
0.02953
0.02973
0.02974
0.02955
0.03106
0.03013
0.02960
0.02974
0.02969
0.02942
0.02950
0.02954
0.02942
0.02940
0.02933
0.02944
0.02954
0.02939
0.02943
0.02932
0.02918
0.02916
0.02925
0.02934
0.02915
0.02898
0.02917
0.02895
0.02865
0.02873
0.02895
0.02887
0.02892
0.02920
0.02917
0.02907
0.02899
0.02901
0.02904
0.02890
0.02889
0.02883
0.02875
0.02859
0.02853
0.02861
0.02854
0.02836
0.02841
0.02836
0.02847
0.02836
0.02880
0.02849
0.02868
0.02855
0.02877
0.02826
0.02845
0.02810
0.02819
0.02810
0.02829
0.02826
0.02814
0.02809
0.02830
0.02837
0.02840
0.02824
0.02815
0.02817
0.02825
0.02817
0.02845
0.02841
0.02820
0.02802
0.02794
0.02785
0.02763
0.02737
0.02719
0.02732
0.02686
0.02685
0.02680
0.02667
0.02654
0.02658
0.02673
0.02647
0.02639
0.02659
0.02652
0.02654
0.02656
0.02660
0.02668
0.02725
0.02725
0.02728
0.02750
0.02785
0.02774
0.02778
0.02766
0.02776
0.02778
0.02774
0.02771
0.02780
0.02761
0.02738
0.02755
0.02748
0.02781
0.02769
0.02792
0.02794
0.02785
0.02764
0.02771
0.02784
0.02805
0.02796
0.02761
0.02744
0.02746
0.02742
0.02734
0.02697
0.02705
0.02700
0.02715
0.02734
0.02711
0.02684
0.02718
0.02719
0.02709
0.02751
0.02710
0.02733
0.02729
0.02713
0.02704
0.02697
0.02717
0.02723
0.02725
0.02723
0.02710
0.02713
0.02729
0.02740
0.02714
0.02717
0.02750
0.02773
0.02768
0.02739
0.02702
0.02662
0.02636
0.02646
0.02681
0.02663
0.02664
0.02652
0.02652
0.02651
0.02655
0.02659
0.02679
0.02694
0.02687
0.02690
0.02655
0.02633
0.02634
0.02614
0.02589
0.02595
0.02593
0.02578
0.02574
0.02584
0.02587
0.02551
0.02568
0.02449
0.02412
0.02411
0.02446
0.02441
0.02414
0.02413
0.02421
0.02412
0.02404
0.02441
0.02450
0.02435
0.02437
0.02411
0.02430
0.02445
0.02461
0.02410
0.02416
0.02395
0.02414
0.02375
0.02343
0.02336
0.02322
0.02301
0.02287
0.02273
0.02172
0.02158
0.02167
0.02161
0.02154
0.02130
0.02144
0.02116
0.02116
0.02089
0.02068
0.02061
0.02051
0.02036
0.02047
0.02047
0.02015
0.01993
0.01988
0.01985
0.01974
0.01979
0.01970
0.01970
0.01973
0.01970
0.01962
0.01964
0.01961
0.01963
0.01975
0.01966
0.01964
0.01964
0.01961
0.01969
0.01960
0.01965
0.01960
0.01967
0.01966
0.01969
0.01959
0.01956
0.01931
0.01934
0.01954
0.01956
0.01960
0.01969
0.01960
0.01952
0.01966
0.01962
0.01955
0.01948
0.01965
0.01966
0.01984
0.02001
0.02012
0.02013
0.02024
0.02019
0.02012
0.02001
0.02004
0.02007
0.02002
0.02014
0.02026
0.02016
0.01993
0.01980
0.01969
0.01970
0.01946
0.01940
0.01967
0.01949
0.01984
0.01959
0.01935
0.01967
0.01960
0.01973
0.01997
0.01999
0.01984
0.01970
0.01977
0.01979
0.01980
0.01987
0.01999
0.01978
0.01984
0.01994
0.01985
0.01954
0.01965
0.01962
0.01948
0.01964
0.01963
0.01960
0.01968
0.01964
0.01956
0.01969
0.01969
0.01974
0.01987
0.01998
0.02000
0.01985
0.01972
0.01965
0.01970
0.01979
0.01961
0.01964
0.01942
0.01961
0.01977
0.01975
0.01999
0.02023
0.02014
0.02013
0.01988
0.01985
0.01966
0.01922
0.01936
0.01905
0.01890
0.01907
0.01885
0.01850
0.01867
0.01851
0.01833
0.01835
0.01863
0.01877
0.01849
0.01857
0.01863
0.01851
0.01855
0.01854
0.01852
0.01850
0.01851
0.01826
0.01848
0.01894
0.01890
0.01881
0.01841
0.01858
0.01863
0.01853
0.01850
0.01845
0.01810
0.01808
0.01795
0.01803
0.01803
0.01816
0.01823
0.01836
0.01828
0.01817
0.01789
0.01754
0.01775
0.01782
0.01776
0.01772
0.01765
0.01789
0.01775
0.01756
0.01760
0.01750
0.01757
0.01747
0.01769
0.01802
0.01809
0.01788
0.01771
0.01791
0.01813
0.01812
0.01804
0.01802
0.01786
0.01805
0.01799
0.01804
0.01804
0.01812
0.01816
0.01803
0.01812
0.01823
0.01832
0.01846
0.01846
0.01843
0.01836
0.01816
0.01794
0.01814
0.01814
0.01755
0.01740
0.01744
0.01728
0.01744
0.01757
0.01753
0.01768
0.01786
0.01778
0.01792
0.01781
0.01777
0.01724
0.01753
0.01762
0.01757
0.01745
0.01761
0.01769
0.01768
0.01796
0.01763
0.01774
0.01773
0.01772
0.01733
0.01744
0.01725
0.01739
0.01752
0.01743
0.01736
0.01749
0.01742
0.01751
0.01740
0.01755
0.01751
0.01759
0.01741
0.01730
0.01726
0.01722
0.01723
0.01743
0.01759
0.01762
0.01750
0.01731
0.01740
0.01744
0.01733
0.01745
0.01734
0.01728
0.01712
0.01720
0.01730
0.01738
0.01750
0.01748
0.01753
0.01750
0.01757
0.01737
0.01717
0.01726
0.01735
0.01757
0.01748
0.01768
0.01754
0.01759
0.01760
0.01740
0.01737
0.01748
0.01736
0.01738
0.01762
0.01784
0.01778
0.01772
0.01813
0.01783
0.01784
0.01777
0.01750
0.01774
0.01744
0.01713
0.01737
0.01731
0.01705
0.01751
0.01753
0.01754
0.01768
0.01732
0.01734
0.01747
0.01675
0.01647
0.01640
0.01617
0.01560
0.01481
0.01469
0.01506
0.01503
0.01501
0.01494
0.01479
0.01479
0.01472
0.01474
0.01497
0.01473
0.01469
0.01519
0.01481
0.01490
0.01550
0.01549
0.01555
0.01594
0.01584
0.01598
0.01627
0.01613
0.01626
0.01620
0.01651
0.01658
0.01679
0.01655
0.01688
0.01673
0.01661
0.01692
0.01669
0.01688
0.01716
0.01671
0.01689
0.01704
0.01692
0.01687
0.01684
0.01700
0.01720
0.01689
0.01676
0.01658
0.01679
0.01682
0.01672
0.01696
0.01699
0.01714
0.01700
0.01680
0.01692
0.01702
0.01716
0.01696
0.01713
0.01737
0.01721
0.01712
0.01725
0.01716
0.01733
0.01745
0.01723
0.01729
0.01731
0.01763
0.01753
0.01758
0.01765
0.01754
0.01774
0.01775
0.01776
0.01749
0.01758
0.01783
0.01801
0.01800
0.01795
0.01790
0.01787
0.01759
0.01782
0.01781
0.01772
0.01795
0.01783
0.01781
0.01758
0.01796
0.01773
0.01760
0.01730
0.01739
0.01734
0.01785
0.01794
0.01775
0.01786
0.01788
0.01765
0.01770
0.01742
0.01756
0.01756
0.01758
0.01771
0.01779
0.01783
0.01783
0.01802
0.01820
0.01817
0.01824
0.01815
0.01812
0.01810
0.01821
0.01811
0.01794
0.01805
0.01775
0.01786
0.01776
0.01793
0.01828
0.01817
0.01843
0.01833
0.01812
0.01836
0.01832
0.01823
0.01816
0.01806
0.01800
0.01797
0.01782
0.01827
0.01849
0.01776
0.01821
0.01805
0.01814
0.01818
0.01782
0.01780
0.01779
0.01769
0.01754
0.01752
0.01759
0.01765
0.01763
0.01745
0.01768
0.01750
0.01736
0.01772
0.01804
0.01816
0.01761
0.01783
0.01788
0.01793
0.01772
0.01801
0.01785
0.01749
0.01804
0.01795
0.01783
0.01786
0.01780
0.01788
0.01797
0.01780
0.01784
0.01795
0.01877
0.01881
0.01869
0.01860
0.01866
0.01872
0.01886
0.01883
0.01887
0.01871
0.01873
0.01874
0.01861
0.01870
0.01876
0.01851
0.01872
0.01882
0.01890
0.01885
0.01895
0.01893
0.01895
0.01897
0.01885
0.01899
0.01883
0.01874
0.01877
0.01881
0.01882
0.01887
0.01882
0.01885
0.01912
0.01876
0.01849
0.01846
0.01826
0.01800
0.01770
0.01762
0.01748
0.01790
0.01777
0.01786
0.01756
0.01768
0.01767
0.01782
0.01788
0.01774
0.01811
0.01729
0.01744
0.01731
0.01785