Historique des taux quotidiens KMF /JEP depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 franc comorien = 0.0030235 Livre de Jersey
le minimum le
1 franc comorien = 0.0000351 Livre de Jersey
Historique des prix JEP / KMF
Date | KMF/JEP |
| 0.0017522 |
| 0.0017359 |
| 0.0017417 |
| 0.0017380 |
| 0.0017414 |
| 0.0017364 |
| 0.0017315 |
| 0.0017339 |
| 0.0017371 |
| 0.0017400 |
| 0.0017320 |
| 0.0017478 |
| 0.0017268 |
| 0.0017417 |
| 0.0017492 |
| 0.0017460 |
| 0.0017650 |
| 0.0017598 |
| 0.0017660 |
| 0.0017416 |
| 0.0017495 |
| 0.0017608 |
| 0.0017757 |
| 0.0017667 |
| 0.0017630 |
| 0.0017716 |
| 0.0017572 |
| 0.0017544 |
| 0.0017467 |
| 0.0017633 |
| 0.0017605 |
| 0.0017533 |
| 0.0017446 |
| 0.0017379 |
| 0.0017428 |
| 0.0017348 |
| 0.0017493 |
| 0.0017392 |
| 0.0017405 |
| 0.0017615 |
| 0.0017484 |
| 0.0017352 |
| 0.0017458 |
| 0.0017412 |
| 0.0017330 |
| 0.0017454 |
| 0.0017495 |
| 0.0017627 |
| 0.0017667 |
| 0.0017631 |
| 0.0017739 |
| 0.0017849 |
| 0.0017912 |
| 0.0018139 |
| 0.0017910 |
| 0.0017941 |
| 0.0017838 |
| 0.0018034 |
| 0.0017833 |
| 0.0018110 |
| 0.0017861 |
| 0.0017811 |
| 0.0018009 |
| 0.0017729 |
| 0.0018012 |
| 0.0017835 |
| 0.0017719 |
| 0.0017476 |
| 0.0017591 |
| 0.0017622 |
| 0.0017592 |
| 0.0017733 |
| 0.0017458 |
| 0.0017495 |
| 0.0017730 |
| 0.0017609 |
| 0.0017773 |
| 0.0017599 |
| 0.0018261 |
| 0.0017763 |
| 0.0017524 |
| 0.0017435 |
| 0.0017324 |
| 0.0017207 |
| 0.0017113 |
| 0.0017154 |
| 0.0016995 |
| 0.0017526 |
| 0.0017553 |
| 0.0017735 |
| 0.0017625 |
| 0.0017546 |
| 0.0017410 |
| 0.0017462 |
| 0.0017335 |
| 0.0017200 |
| 0.0017276 |
| 0.0017170 |
| 0.0017355 |
| 0.0017072 |
| 0.0017083 |
| 0.0017011 |
| 0.0017143 |
| 0.0016854 |
| 0.0016976 |
| 0.0016914 |
| 0.0017106 |
| 0.0017173 |
| 0.0016933 |
| 0.0017026 |
| 0.0017016 |
| 0.0016909 |
| 0.0017002 |
| 0.0017113 |
| 0.0017349 |
| 0.0017364 |
| 0.0017283 |
| 0.0017177 |
| 0.0017052 |
| 0.0017289 |
| 0.0017352 |
| 0.0017220 |
| 0.0017123 |
| 0.0017162 |
| 0.0017248 |
| 0.0017340 |
| 0.0017347 |
| 0.0017433 |
| 0.0017317 |
| 0.0017246 |
| 0.0017346 |
| 0.0017377 |
| 0.0017367 |
| 0.0017359 |
| 0.0017304 |
| 0.0017342 |
| 0.0017529 |
| 0.0017335 |
| 0.0017375 |
| 0.0017450 |
| 0.0017391 |
| 0.0017447 |
| 0.0017455 |
| 0.0017383 |
| 0.0017517 |
| 0.0017448 |
| 0.0017464 |
| 0.0017629 |
| 0.0017663 |
| 0.0017459 |
| 0.0017575 |
| 0.0017163 |
| 0.0017341 |
| 0.0017497 |
| 0.0017430 |
| 0.0017423 |
| 0.0017571 |
| 0.0017532 |
| 0.0017687 |
| 0.0017815 |
| 0.0030235 |
| 0.0018037 |
| 0.0018072 |
| 0.0018247 |
| 0.0018320 |
| 0.0018444 |
| 0.0018473 |
| 0.0018494 |
| 0.0018411 |
| 0.0018191 |
| 0.0017997 |
| 0.0018186 |
| 0.0018240 |
| 0.0018282 |
| 0.0018428 |
| 0.0018380 |
| 0.0018377 |
| 0.0018417 |
| 0.0018402 |
| 0.0018589 |
| 0.0018747 |
| 0.0018225 |
| 0.0018121 |
| 0.0018527 |
| 0.0018378 |
| 0.0018244 |
| 0.0018264 |
| 0.0018328 |
| 0.0018356 |
| 0.0018357 |
| 0.0018339 |
| 0.0018601 |
| 0.0018287 |
| 0.0018110 |
| 0.0018007 |
| 0.0018105 |
| 0.0018135 |
| 0.0018165 |
| 0.0017838 |
| 0.0017753 |
| 0.0017699 |
| 0.0017742 |
| 0.0017688 |
| 0.0017910 |
| 0.0018098 |
| 0.0018933 |
| 0.0018449 |
| 0.0017550 |
| 0.0017769 |
| 0.0017056 |
| 0.0016922 |
| 0.0017177 |
| 0.0017285 |
| 0.0017133 |
| 0.0017309 |
| 0.0017396 |
| 0.0017241 |
| 0.0017368 |
| 0.0017405 |
| 0.0017052 |
| 0.0017088 |
| 0.0017372 |
| 0.0017333 |
| 0.0017375 |
| 0.0017433 |
| 0.0017540 |
| 0.0017528 |
| 0.0017447 |
| 0.0017785 |
| 0.0018161 |
| 0.0018020 |
| 0.0017940 |
| 0.0017982 |
| 0.0018184 |
| 0.0018499 |
| 0.0018459 |
| 0.0018754 |
| 0.0018832 |
| 0.0018706 |
| 0.0018492 |
| 0.0018272 |
| 0.0018283 |
| 0.0018218 |
| 0.0018208 |
| 0.0018158 |
| 0.0018182 |
| 0.0018099 |
| 0.0017979 |
| 0.0017945 |
| 0.0017814 |
| 0.0017594 |
| 0.0017345 |
| 0.0017543 |
| 0.0017613 |
| 0.0017523 |
| 0.0017508 |
| 0.0017443 |
| 0.0017385 |
| 0.0017356 |
| 0.0017232 |
| 0.0017446 |
| 0.0017565 |
| 0.0017737 |
| 0.0017804 |
| 0.0017836 |
| 0.0017635 |
| 0.0017903 |
| 0.0018092 |
| 0.0018132 |
| 0.0018216 |
| 0.0018229 |
| 0.0018253 |
| 0.0018366 |
| 0.0018123 |
| 0.0017957 |
| 0.0018087 |
| 0.0018012 |
| 0.0000351 |
| 0.0018053 |
| 0.0017961 |
| 0.0017889 |
| 0.0017868 |
| 0.0018011 |
| 0.0018246 |
| 0.0018061 |
| 0.0018015 |
| 0.0018238 |
| 0.0018197 |
| 0.0018211 |
| 0.0018129 |
| 0.0018115 |
| 0.0018110 |
| 0.0018165 |
| 0.0017972 |
| 0.0017999 |
| 0.0017915 |
| 0.0017883 |
| 0.0017776 |
| 0.0017849 |
| 0.0017836 |
| 0.0017795 |
| 0.0017828 |
| 0.0017896 |
| 0.0017857 |
| 0.0017833 |
| 0.0017827 |
| 0.0017532 |
| 0.0017642 |
| 0.0017768 |
| 0.0017746 |
| 0.0017856 |
| 0.0018015 |
| 0.0018089 |
| 0.0017884 |
| 0.0018091 |
| 0.0018019 |
| 0.0018095 |
| 0.0017870 |
| 0.0017765 |
| 0.0017940 |
| 0.0017968 |
| 0.0018024 |
| 0.0017986 |
| 0.0017883 |
| 0.0017941 |
| 0.0017879 |
| 0.0018187 |
| 0.0018012 |
| 0.0018061 |
| 0.0017885 |
| 0.0017897 |
| 0.0018064 |
| 0.0018130 |
| 0.0018131 |
| 0.0018053 |
| 0.0017848 |
| 0.0017935 |
| 0.0018468 |
| 0.0018644 |
| 0.0018786 |
| 0.0018485 |
| 0.0018426 |
| 0.0018368 |
| 0.0018214 |
| 0.0018152 |
| 0.0017860 |
| 0.0017971 |
| 0.0017811 |
| 0.0017872 |
| 0.0017789 |
| 0.0017958 |
| 0.0017707 |
| 0.0017710 |
| 0.0017558 |
| 0.0017250 |
| 0.0017156 |
| 0.0017169 |
| 0.0017202 |
| 0.0017230 |
| 0.0017332 |
| 0.0017333 |
| 0.0017585 |
| 0.0017647 |
| 0.0017729 |
| 0.0017562 |
| 0.0017332 |
| 0.0017436 |
| 0.0017247 |
| 0.0017452 |
| 0.0017258 |
| 0.0017518 |
| 0.0017791 |
| 0.0017570 |
| 0.0017416 |
| 0.0017325 |
| 0.0017062 |
| 0.0017048 |
| 0.0017084 |
| 0.0017352 |
| 0.0017448 |
| 0.0017482 |
| 0.0018108 |
| 0.0018279 |
| 0.0018087 |
| 0.0018373 |
| 0.0018294 |
| 0.0017725 |
| 0.0017711 |
| 0.0017389 |
| 0.0017202 |
| 0.0017162 |
| 0.0017351 |
| 0.0017563 |
| 0.0017590 |
| 0.0017248 |
| 0.0017217 |
| 0.0017001 |
| 0.0016966 |
| 0.0017299 |
| 0.0017045 |
| 0.0015740 |
| 0.0015943 |
| 0.0015723 |
| 0.0015494 |
| 0.0015646 |
| 0.0016006 |
| 0.0016020 |
| 0.0015860 |
| 0.0015923 |
| 0.0016171 |
| 0.0016413 |
| 0.0016252 |
| 0.0016051 |
| 0.0015836 |
| 0.0015768 |
| 0.0015755 |
| 0.0016015 |
| 0.0015791 |
| 0.0015786 |
| 0.0015658 |
| 0.0015524 |
| 0.0015356 |
| 0.0015468 |
| 0.0015134 |
| 0.0014926 |
| 0.0014919 |
| 0.0014768 |
| 0.0014686 |
| 0.0014649 |
| 0.0014287 |
| 0.0014238 |
| 0.0014373 |
| 0.0014460 |
| 0.0014521 |
| 0.0014642 |
| 0.0014889 |
| 0.0015044 |
| 0.0015016 |
| 0.0015060 |
| 0.0014659 |
| 0.0014909 |
| 0.0014864 |
| 0.0014854 |
| 0.0014963 |
| 0.0014448 |
| 0.0014367 |
| 0.0014284 |
| 0.0014487 |
| 0.0014142 |
| 0.0014444 |
| 0.0014402 |
| 0.0014499 |
| 0.0014568 |
| 0.0014695 |
| 0.0014951 |
| 0.0014611 |
| 0.0014423 |
| 0.0014690 |
| 0.0014549 |
| 0.0014988 |
| 0.0014520 |
| 0.0014649 |
| 0.0014646 |
| 0.0014925 |
| 0.0014865 |
| 0.0014881 |
| 0.0014491 |
| 0.0014580 |
| 0.0014795 |
| 0.0014908 |
| 0.0015020 |
| 0.0015130 |
| 0.0015327 |
| 0.0015148 |
| 0.0015616 |
| 0.0015853 |
| 0.0015904 |
| 0.0015924 |
| 0.0015948 |
| 0.0016168 |
| 0.0015993 |
| 0.0016113 |
| 0.0016102 |
| 0.0016182 |
| 0.0015938 |
| 0.0015889 |
| 0.0016015 |
| 0.0016094 |
| 0.0016108 |
| 0.0015994 |
| 0.0015880 |
| 0.0015959 |
| 0.0016202 |
| 0.0016287 |
| 0.0016066 |
| 0.0016179 |
| 0.0016238 |
| 0.0016207 |
| 0.0016180 |
| 0.0016085 |
| 0.0016100 |
| 0.0016203 |
| 0.0016142 |
| 0.0016270 |
| 0.0016236 |
| 0.0016248 |
| 0.0016444 |
| 0.0016506 |
| 0.0016470 |
| 0.0016572 |
| 0.0016578 |
| 0.0016720 |
| 0.0016750 |
| 0.0016697 |
| 0.0016793 |
| 0.0016819 |
| 0.0016800 |
| 0.0017051 |
| 0.0017013 |
| 0.0016945 |
| 0.0016755 |
| 0.0016760 |
| 0.0016669 |
| 0.0016908 |
| 0.0016860 |
| 0.0016764 |
| 0.0016773 |
| 0.0016954 |
| 0.0016885 |
| 0.0017005 |
| 0.0017028 |
| 0.0017163 |
| 0.0017002 |
| 0.0016828 |
| 0.0017004 |
| 0.0017041 |
| 0.0017048 |
| 0.0017207 |
| 0.0017359 |
| 0.0017214 |
| 0.0017249 |
| 0.0017159 |
| 0.0017005 |
| 0.0017105 |
| 0.0017044 |
| 0.0017156 |
| 0.0017250 |
| 0.0017447 |
| 0.0017320 |
| 0.0017482 |
| 0.0017577 |
| 0.0017556 |
| 0.0017464 |
| 0.0017587 |
| 0.0017504 |
| 0.0017440 |
| 0.0017294 |
| 0.0017275 |
| 0.0017307 |
| 0.0017346 |
| 0.0017399 |
| 0.0017175 |
| 0.0017221 |
| 0.0017107 |
| 0.0017179 |
| 0.0017367 |
| 0.0017340 |
| 0.0017338 |
| 0.0017139 |
| 0.0017221 |
| 0.0017421 |
| 0.0017769 |
| 0.0017516 |
| 0.0017520 |
| 0.0017538 |
| 0.0017391 |
| 0.0017432 |
| 0.0017408 |
| 0.0017097 |
| 0.0016903 |
| 0.0016533 |
| 0.0016530 |
| 0.0016602 |
| 0.0016516 |
| 0.0016354 |
| 0.0016502 |
| 0.0016455 |
| 0.0016355 |
| 0.0016270 |
| 0.0016276 |
| 0.0016351 |
| 0.0016567 |
| 0.0016381 |
| 0.0016450 |
| 0.0016241 |
| 0.0016190 |
| 0.0016409 |
| 0.0016238 |