Historique des taux quotidiens KMF /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 franc comorien = 0.0034447 dollar des îles Caïmans
le minimum le
1 franc comorien = 0.0000373 dollar des îles Caïmans
Historique des prix KYD / KMF
Date | KMF/KYD |
| 0.0018049 |
| 0.0017997 |
| 0.0018322 |
| 0.0018165 |
| 0.0018334 |
| 0.0018466 |
| 0.0018500 |
| 0.0018341 |
| 0.0018359 |
| 0.0018249 |
| 0.0018223 |
| 0.0018277 |
| 0.0018285 |
| 0.0018436 |
| 0.0018516 |
| 0.0018529 |
| 0.0018774 |
| 0.0018665 |
| 0.0018620 |
| 0.0018236 |
| 0.0018429 |
| 0.0018543 |
| 0.0018501 |
| 0.0018093 |
| 0.0018138 |
| 0.0017944 |
| 0.0017930 |
| 0.0017859 |
| 0.0017826 |
| 0.0017775 |
| 0.0017912 |
| 0.0018091 |
| 0.0018159 |
| 0.0018293 |
| 0.0018317 |
| 0.0018434 |
| 0.0018504 |
| 0.0018515 |
| 0.0018622 |
| 0.0018795 |
| 0.0019040 |
| 0.0018604 |
| 0.0018447 |
| 0.0018439 |
| 0.0018473 |
| 0.0018205 |
| 0.0018094 |
| 0.0018133 |
| 0.0018314 |
| 0.0018407 |
| 0.0018645 |
| 0.0018534 |
| 0.0018602 |
| 0.0018709 |
| 0.0018177 |
| 0.0017977 |
| 0.0017931 |
| 0.0018095 |
| 0.0018060 |
| 0.0018143 |
| 0.0018376 |
| 0.0018386 |
| 0.0018324 |
| 0.0017995 |
| 0.0018109 |
| 0.0017949 |
| 0.0017949 |
| 0.0017856 |
| 0.0017869 |
| 0.0017578 |
| 0.0017344 |
| 0.0017375 |
| 0.0016750 |
| 0.0016729 |
| 0.0016621 |
| 0.0016661 |
| 0.0016405 |
| 0.0016623 |
| 0.0016373 |
| 0.0016929 |
| 0.0017075 |
| 0.0016802 |
| 0.0016929 |
| 0.0016866 |
| 0.0017194 |
| 0.0017264 |
| 0.0017364 |
| 0.0017599 |
| 0.0017476 |
| 0.0017618 |
| 0.0017788 |
| 0.0017941 |
| 0.0017779 |
| 0.0017679 |
| 0.0018093 |
| 0.0018118 |
| 0.0018095 |
| 0.0017642 |
| 0.0017857 |
| 0.0017789 |
| 0.0018133 |
| 0.0018671 |
| 0.0018568 |
| 0.0018385 |
| 0.0018998 |
| 0.0019162 |
| 0.0019296 |
| 0.0019371 |
| 0.0018975 |
| 0.0019142 |
| 0.0019351 |
| 0.0019132 |
| 0.0019110 |
| 0.0019182 |
| 0.0019095 |
| 0.0019121 |
| 0.0019099 |
| 0.0019062 |
| 0.0019042 |
| 0.0019329 |
| 0.0019601 |
| 0.0019588 |
| 0.0019641 |
| 0.0019644 |
| 0.0019537 |
| 0.0019660 |
| 0.0019810 |
| 0.0019850 |
| 0.0019968 |
| 0.0019890 |
| 0.0019888 |
| 0.0019874 |
| 0.0020030 |
| 0.0020024 |
| 0.0020031 |
| 0.0019984 |
| 0.0019931 |
| 0.0020052 |
| 0.0020060 |
| 0.0020193 |
| 0.0020179 |
| 0.0020519 |
| 0.0020617 |
| 0.0020611 |
| 0.0020665 |
| 0.0020572 |
| 0.0020572 |
| 0.0020425 |
| 0.0020456 |
| 0.0020402 |
| 0.0020148 |
| 0.0019877 |
| 0.0019914 |
| 0.0020208 |
| 0.0020179 |
| 0.0020077 |
| 0.0020397 |
| 0.0020553 |
| 0.0020520 |
| 0.0020407 |
| 0.0034447 |
| 0.0020560 |
| 0.0020458 |
| 0.0020574 |
| 0.0020708 |
| 0.0020698 |
| 0.0020687 |
| 0.0020541 |
| 0.0020499 |
| 0.0020219 |
| 0.0019993 |
| 0.0020009 |
| 0.0020028 |
| 0.0019690 |
| 0.0019986 |
| 0.0019832 |
| 0.0020013 |
| 0.0019937 |
| 0.0019741 |
| 0.0019868 |
| 0.0020074 |
| 0.0019986 |
| 0.0020163 |
| 0.0020185 |
| 0.0020074 |
| 0.0019879 |
| 0.0019891 |
| 0.0019688 |
| 0.0019348 |
| 0.0019201 |
| 0.0019097 |
| 0.0019098 |
| 0.0019050 |
| 0.0019080 |
| 0.0019106 |
| 0.0018832 |
| 0.0018443 |
| 0.0018472 |
| 0.0018334 |
| 0.0018408 |
| 0.0018327 |
| 0.0018399 |
| 0.0018297 |
| 0.0018253 |
| 0.0018654 |
| 0.0018201 |
| 0.0018846 |
| 0.0019135 |
| 0.0018892 |
| 0.0018372 |
| 0.0018338 |
| 0.0018488 |
| 0.0018719 |
| 0.0018649 |
| 0.0018756 |
| 0.0018826 |
| 0.0018932 |
| 0.0018980 |
| 0.0018775 |
| 0.0018852 |
| 0.0018720 |
| 0.0018737 |
| 0.0018627 |
| 0.0018750 |
| 0.0018655 |
| 0.0018838 |
| 0.0018776 |
| 0.0018858 |
| 0.0018694 |
| 0.0018587 |
| 0.0018494 |
| 0.0018599 |
| 0.0018613 |
| 0.0018672 |
| 0.0018591 |
| 0.0018806 |
| 0.0018952 |
| 0.0018960 |
| 0.0018946 |
| 0.0018836 |
| 0.0018993 |
| 0.0019072 |
| 0.0019003 |
| 0.0019266 |
| 0.0019270 |
| 0.0019002 |
| 0.0019139 |
| 0.0018971 |
| 0.0018961 |
| 0.0018895 |
| 0.0019009 |
| 0.0018930 |
| 0.0018903 |
| 0.0019069 |
| 0.0019125 |
| 0.0019057 |
| 0.0018997 |
| 0.0019134 |
| 0.0019186 |
| 0.0019024 |
| 0.0019138 |
| 0.0019217 |
| 0.0019104 |
| 0.0019087 |
| 0.0019362 |
| 0.0019337 |
| 0.0019239 |
| 0.0019410 |
| 0.0019315 |
| 0.0019350 |
| 0.0019330 |
| 0.0019190 |
| 0.0019215 |
| 0.0019223 |
| 0.0019170 |
| 0.0019378 |
| 0.0019288 |
| 0.0000382 |
| 0.0019258 |
| 0.0019404 |
| 0.0019619 |
| 0.0019500 |
| 0.0019574 |
| 0.0019966 |
| 0.0019791 |
| 0.0019569 |
| 0.0019558 |
| 0.0019551 |
| 0.0019423 |
| 0.0019285 |
| 0.0019539 |
| 0.0019813 |
| 0.0019834 |
| 0.0019814 |
| 0.0019872 |
| 0.0019623 |
| 0.0019760 |
| 0.0019640 |
| 0.0019878 |
| 0.0019834 |
| 0.0019748 |
| 0.0019961 |
| 0.0020215 |
| 0.0020191 |
| 0.0020479 |
| 0.0020710 |
| 0.0020949 |
| 0.0020697 |
| 0.0020816 |
| 0.0021040 |
| 0.0020809 |
| 0.0020873 |
| 0.0020876 |
| 0.0020813 |
| 0.0021091 |
| 0.0020809 |
| 0.0021035 |
| 0.0020948 |
| 0.0020703 |
| 0.0020607 |
| 0.0020350 |
| 0.0020246 |
| 0.0020011 |
| 0.0019957 |
| 0.0019989 |
| 0.0020061 |
| 0.0020254 |
| 0.0019948 |
| 0.0019720 |
| 0.0019600 |
| 0.0019684 |
| 0.0019867 |
| 0.0020032 |
| 0.0019865 |
| 0.0019992 |
| 0.0020095 |
| 0.0020205 |
| 0.0020365 |
| 0.0020099 |
| 0.0020171 |
| 0.0019858 |
| 0.0019945 |
| 0.0019963 |
| 0.0019849 |
| 0.0019719 |
| 0.0019396 |
| 0.0019280 |
| 0.0019220 |
| 0.0018943 |
| 0.0018863 |
| 0.0018980 |
| 0.0019019 |
| 0.0018948 |
| 0.0018994 |
| 0.0018276 |
| 0.0018186 |
| 0.0018162 |
| 0.0018087 |
| 0.0017708 |
| 0.0017637 |
| 0.0017755 |
| 0.0018076 |
| 0.0017867 |
| 0.0017725 |
| 0.0017609 |
| 0.0017619 |
| 0.0017666 |
| 0.0017664 |
| 0.0017946 |
| 0.0017847 |
| 0.0017733 |
| 0.0017692 |
| 0.0017519 |
| 0.0017517 |
| 0.0017400 |
| 0.0017404 |
| 0.0017526 |
| 0.0017582 |
| 0.0017672 |
| 0.0017652 |
| 0.0017991 |
| 0.0018493 |
| 0.0018265 |
| 0.0018107 |
| 0.0018255 |
| 0.0018631 |
| 0.0018692 |
| 0.0018711 |
| 0.0018566 |
| 0.0018704 |
| 0.0018585 |
| 0.0018631 |
| 0.0018794 |
| 0.0018578 |
| 0.0018456 |
| 0.0018593 |
| 0.0018253 |
| 0.0018613 |
| 0.0018491 |
| 0.0018628 |
| 0.0018357 |
| 0.0018928 |
| 0.0018902 |
| 0.0018805 |
| 0.0018673 |
| 0.0018786 |
| 0.0018988 |
| 0.0019106 |
| 0.0019087 |
| 0.0018853 |
| 0.0018882 |
| 0.0019044 |
| 0.0019059 |
| 0.0018687 |
| 0.0018893 |
| 0.0018623 |
| 0.0018354 |
| 0.0018405 |
| 0.0018606 |
| 0.0018851 |
| 0.0018719 |
| 0.0018242 |
| 0.0018099 |
| 0.0018259 |
| 0.0018219 |
| 0.0018228 |
| 0.0018328 |
| 0.0018152 |
| 0.0018343 |
| 0.0018165 |
| 0.0017739 |
| 0.0017877 |
| 0.0018013 |
| 0.0018045 |
| 0.0018426 |
| 0.0018684 |
| 0.0019031 |
| 0.0018990 |
| 0.0018753 |
| 0.0018833 |
| 0.0018689 |
| 0.0018916 |
| 0.0018769 |
| 0.0018801 |
| 0.0019374 |
| 0.0018563 |
| 0.0018448 |
| 0.0018355 |
| 0.0018607 |
| 0.0018175 |
| 0.0018386 |
| 0.0018511 |
| 0.0018804 |
| 0.0019029 |
| 0.0018944 |
| 0.0018985 |
| 0.0018263 |
| 0.0018366 |
| 0.0018911 |
| 0.0018658 |
| 0.0018563 |
| 0.0018146 |
| 0.0017934 |
| 0.0017735 |
| 0.0018253 |
| 0.0018176 |
| 0.0018295 |
| 0.0017787 |
| 0.0018279 |
| 0.0018859 |
| 0.0019056 |
| 0.0019067 |
| 0.0019023 |
| 0.0019069 |
| 0.0018842 |
| 0.0019538 |
| 0.0019866 |
| 0.0020062 |
| 0.0020459 |
| 0.0020563 |
| 0.0020909 |
| 0.0020674 |
| 0.0020963 |
| 0.0020887 |
| 0.0020903 |
| 0.0020838 |
| 0.0020977 |
| 0.0021304 |
| 0.0021450 |
| 0.0021438 |
| 0.0021302 |
| 0.0021370 |
| 0.0021617 |
| 0.0021713 |
| 0.0021695 |
| 0.0022088 |
| 0.0022196 |
| 0.0022456 |
| 0.0022496 |
| 0.0022551 |
| 0.0022585 |
| 0.0022721 |
| 0.0022891 |
| 0.0022858 |
| 0.0022990 |
| 0.0022850 |
| 0.0022794 |
| 0.0022849 |
| 0.0022856 |
| 0.0022924 |
| 0.0023035 |
| 0.0023118 |
| 0.0023313 |
| 0.0023284 |
| 0.0023218 |
| 0.0023228 |
| 0.0023083 |
| 0.0023146 |
| 0.0023218 |
| 0.0023371 |
| 0.0023326 |
| 0.0023089 |
| 0.0023064 |
| 0.0023036 |
| 0.0022892 |
| 0.0022746 |
| 0.0022994 |
| 0.0022801 |
| 0.0022934 |
| 0.0022916 |
| 0.0023217 |
| 0.0023004 |
| 0.0023126 |
| 0.0023060 |
| 0.0022755 |
| 0.0022702 |
| 0.0022672 |
| 0.0022434 |
| 0.0022585 |
| 0.0023016 |
| 0.0022858 |
| 0.0022660 |
| 0.0022675 |
| 0.0022553 |
| 0.0022582 |
| 0.0022299 |
| 0.0022017 |
| 0.0022083 |
| 0.0022308 |
| 0.0022307 |
| 0.0022246 |
| 0.0022112 |
| 0.0022161 |
| 0.0021939 |
| 0.0021810 |
| 0.0021544 |
| 0.0021874 |
| 0.0021964 |
| 0.0022279 |
| 0.0022127 |
| 0.0021775 |
| 0.0021664 |
| 0.0021554 |
| 0.0021723 |
| 0.0021865 |
| 0.0021857 |
| 0.0021849 |
| 0.0021828 |
| 0.0021833 |
| 0.0021369 |
| 0.0021576 |
| 0.0021565 |
| 0.0021792 |
| 0.0021752 |
| 0.0022063 |
| 0.0022339 |
| 0.0022394 |
| 0.0022617 |
| 0.0022442 |
| 0.0022261 |
| 0.0022333 |
| 0.0021861 |
| 0.0022048 |
| 0.0022042 |
| 0.0021938 |
| 0.0021666 |
| 0.0021795 |
| 0.0021654 |
| 0.0021408 |
| 0.0021274 |
| 0.0021346 |
| 0.0021522 |
| 0.0021873 |
| 0.0021648 |
| 0.0021678 |
| 0.0021501 |
| 0.0021627 |