Historique des taux quotidiens KMF /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc comorien = 50 373.8254 livre turque
le minimum le
1 franc comorien = 242.5126 livre turque
Historique des prix TRL / KMF
| Date | KMF/TRL |
| | 48 678.5383 |
| | 48 716.1800 |
| | 48 659.0062 |
| | 48 696.7343 |
| | 49 074.7570 |
| | 49 104.1611 |
| | 49 019.4966 |
| | 49 252.7572 |
| | 49 023.6006 |
| | 49 372.8195 |
| | 49 507.2554 |
| | 49 577.1279 |
| | 49 659.7092 |
| | 49 660.1567 |
| | 49 445.9070 |
| | 49 180.3944 |
| | 49 277.3485 |
| | 49 304.1310 |
| | 48 921.1988 |
| | 49 098.9486 |
| | 49 999.6924 |
| | 49 694.8981 |
| | 49 989.0198 |
| | 50 034.4958 |
| | 49 620.6299 |
| | 49 751.1517 |
| | 49 188.7619 |
| | 49 640.7159 |
| | 49 539.7498 |
| | 49 800.6820 |
| | 49 786.8879 |
| | 49 694.6211 |
| | 49 709.0011 |
| | 49 630.1971 |
| | 49 207.8491 |
| | 49 443.6403 |
| | 50 005.6518 |
| | 49 422.4436 |
| | 49 456.4181 |
| | 49 554.8527 |
| | 49 420.9335 |
| | 49 545.8105 |
| | 49 631.3075 |
| | 49 684.7034 |
| | 49 726.0733 |
| | 49 497.1571 |
| | 49 220.4188 |
| | 50 373.8254 |
| | 49 662.6841 |
| | 49 321.5857 |
| | 49 189.2901 |
| | 49 346.0959 |
| | 49 229.4226 |
| | 49 522.6108 |
| | 49 471.2506 |
| | 49 339.1705 |
| | 48 646.5119 |
| | 49 193.3729 |
| | 48 689.1751 |
| | 48 727.1737 |
| | 48 300.3720 |
| | 47 933.6177 |
| | 49 239.8918 |
| | 48 581.2042 |
| | 48 550.6571 |
| | 48 391.2341 |
| | 46 928.5840 |
| | 47 718.8471 |
| | 47 089.4242 |
| | 47 231.1037 |
| | 47 457.6133 |
| | 47 203.4496 |
| | 45 787.2884 |
| | 46 349.1585 |
| | 46 492.1136 |
| | 45 965.5695 |
| | 45 729.4622 |
| | 46 809.4527 |
| | 45 398.0346 |
| | 45 576.8671 |
| | 45 510.9186 |
| | 46 272.9069 |
| | 46 279.7335 |
| | 46 509.1225 |
| | 46 591.5604 |
| | 46 309.3089 |
| | 46 672.6897 |
| | 46 637.7731 |
| | 46 936.1689 |
| | 47 428.1696 |
| | 47 226.9577 |
| | 47 256.0511 |
| | 47 613.6971 |
| | 47 597.8601 |
| | 47 911.8539 |
| | 47 959.1566 |
| | 47 728.4397 |
| | 47 718.9657 |
| | 47 698.4478 |
| | 47 954.5196 |
| | 47 684.8088 |
| | 47 459.6243 |
| | 47 540.5240 |
| | 47 571.4617 |
| | 47 461.3642 |
| | 47 501.3955 |
| | 47 539.6948 |
| | 47 458.7443 |
| | 47 472.5895 |
| | 47 471.2765 |
| | 48 054.1775 |
| | 47 414.6857 |
| | 47 287.0332 |
| | 47 537.4650 |
| | 47 415.2179 |
| | 47 264.0523 |
| | 47 213.1627 |
| | 46 924.4017 |
| | 47 021.3597 |
| | 47 340.7116 |
| | 47 392.9530 |
| | 47 407.2570 |
| | 47 495.9402 |
| | 47 445.9877 |
| | 47 277.2824 |
| | 47 397.7382 |
| | 47 194.3867 |
| | 47 146.1375 |
| | 47 264.5288 |
| | 47 251.6205 |
| | 47 528.0174 |
| | 47 540.8770 |
| | 47 548.6143 |
| | 47 761.7317 |
| | 47 612.8346 |
| | 47 739.1427 |
| | 47 012.9385 |
| | 47 514.6020 |
| | 47 614.8623 |
| | 47 584.8494 |
| | 46 960.4299 |
| | 47 145.1164 |
| | 46 888.5776 |
| | 46 524.4201 |
| | 46 640.8859 |
| | 46 521.3038 |
| | 46 682.0446 |
| | 46 872.8302 |
| | 46 891.7078 |
| | 47 041.7920 |
| | 47 343.5029 |
| | 47 263.6099 |
| | 47 549.5882 |
| | 47 623.9690 |
| | 47 366.2836 |
| | 47 627.2391 |
| | 48 085.1810 |
| | 48 174.0351 |
| | 47 468.0502 |
| | 47 388.1059 |
| | 47 416.0631 |
| | 47 414.9409 |
| | 46 824.7638 |
| | 43 350.8510 |
| | 43 523.3540 |
| | 43 514.0764 |
| | 43 344.0223 |
| | 43 758.8502 |
| | 43 405.9650 |
| | 43 218.9336 |
| | 43 728.3511 |
| | 41 261.7896 |
| | 40 592.4643 |
| | 40 418.6364 |
| | 40 724.2937 |
| | 40 649.3821 |
| | 41 171.6823 |
| | 41 660.8048 |
| | 41 467.1542 |
| | 41 251.6597 |
| | 40 406.3010 |
| | 40 573.4544 |
| | 40 156.9620 |
| | 40 100.8254 |
| | 40 028.0676 |
| | 40 314.0345 |
| | 39 685.7770 |
| | 38 731.9339 |
| | 38 770.0249 |
| | 37 141.9170 |
| | 37 436.2773 |
| | 37 139.6817 |
| | 36 717.1096 |
| | 36 896.6902 |
| | 36 714.1495 |
| | 36 304.7797 |
| | 36 980.9845 |
| | 37 420.2212 |
| | 36 878.8793 |
| | 36 818.0094 |
| | 36 806.6279 |
| | 37 164.9742 |
| | 37 179.7139 |
| | 37 154.2649 |
| | 37 611.8731 |
| | 36 506.1648 |
| | 36 852.2327 |
| | 35 800.9406 |
| | 35 628.7139 |
| | 36 830.2413 |
| | 36 737.9886 |
| | 36 078.2952 |
| | 35 453.3964 |
| | 34 504.3476 |
| | 32 815.2623 |
| | 32 277.9513 |
| | 31 807.8918 |
| | 32 230.9803 |
| | 33 250.8414 |
| | 33 017.4777 |
| | 31 823.3777 |
| | 31 547.6360 |
| | 31 523.5669 |
| | 31 494.2802 |
| | 31 607.0725 |
| | 30 342.9694 |
| | 30 959.1508 |
| | 31 327.0961 |
| | 31 656.0439 |
| | 30 166.1089 |
| | 26 364.1956 |
| | 33 184.3230 |
| | 31 733.2341 |
| | 31 659.6818 |
| | 29 422.5336 |
| | 26 225.7238 |
| | 23 463.4000 |
| | 22 755.2560 |
| | 22 363.5295 |
| | 22 583.0813 |
| | 21 992.4205 |
| | 21 112.4322 |
| | 20 908.6792 |
| | 20 972.0978 |
| | 20 608.3894 |
| | 20 143.5400 |
| | 19 655.4122 |
| | 19 985.6153 |
| | 20 026.9844 |
| | 20 309.0389 |
| | 20 767.1310 |
| | 20 099.7441 |
| | 20 464.4106 |
| | 20 518.5718 |
| | 20 761.4507 |
| | 20 881.8141 |
| | 20 991.9906 |
| | 21 185.8411 |
| | 20 810.6478 |
| | 21 270.8091 |
| | 20 910.4160 |
| | 20 766.9353 |
| | 20 478.2661 |
| | 20 468.4092 |
| | 20 189.7208 |
| | 20 310.5146 |
| | 19 750.3448 |
| | 19 683.6021 |
| | 19 249.6171 |
| | 19 610.9967 |
| | 18 820.7344 |
| | 18 666.5962 |
| | 17 858.8927 |
| | 17 256.5932 |
| | 17 094.1371 |
| | 17 293.0692 |
| | 29 766.3454 |
| | 18 260.4014 |
| | 18 421.4345 |
| | 18 399.7045 |
| | 18 520.3823 |
| | 18 351.9170 |
| | 18 873.2920 |
| | 19 343.6315 |
| | 19 208.1458 |
| | 19 010.2637 |
| | 18 988.1585 |
| | 18 469.9911 |
| | 19 523.4275 |
| | 19 960.3680 |
| | 19 411.8447 |
| | 18 783.5231 |
| | 18 896.8494 |
| | 18 542.9133 |
| | 18 455.5229 |
| | 18 211.2253 |
| | 18 048.1003 |
| | 17 868.9792 |
| | 17 810.8682 |
| | 17 945.6327 |
| | 17 748.8493 |
| | 17 530.2742 |
| | 16 544.3337 |
| | 16 213.4379 |
| | 15 922.4947 |
| | 15 770.4455 |
| | 15 673.6776 |
| | 15 749.9104 |
| | 15 547.5692 |
| | 15 523.6479 |
| | 15 532.6806 |
| | 15 379.7543 |
| | 15 061.1223 |
| | 15 138.2335 |
| | 15 584.2694 |
| | 15 614.9722 |
| | 15 394.2392 |
| | 15 282.6651 |
| | 14 945.2620 |
| | 14 854.3632 |
| | 14 735.1520 |
| | 14 423.8469 |
| | 14 557.5419 |
| | 14 168.2852 |
| | 14 016.5202 |
| | 13 455.6194 |
| | 13 315.3425 |
| | 13 377.5496 |
| | 13 447.2115 |
| | 13 305.4492 |
| | 13 324.7738 |
| | 13 234.7212 |
| | 13 557.5210 |
| | 13 527.3979 |
| | 13 378.3152 |
| | 13 240.9900 |
| | 13 070.6895 |
| | 12 850.7617 |
| | 12 821.7825 |
| | 12 886.2676 |
| | 12 956.4728 |
| | 13 008.4824 |
| | 12 901.3729 |
| | 13 285.7760 |
| | 13 312.7915 |
| | 13 057.4210 |
| | 12 493.8486 |
| | 12 747.4726 |
| | 12 833.3316 |
| | 12 894.4443 |
| | 13 043.0419 |
| | 13 150.8728 |
| | 12 894.3231 |
| | 12 619.0312 |
| | 12 612.7588 |
| | 12 651.3760 |
| | 12 947.1432 |
| | 13 082.5697 |
| | 13 076.6963 |
| | 13 071.1319 |
| | 13 408.6616 |
| | 13 398.9387 |
| | 13 253.0805 |
| | 13 227.1739 |
| | 13 781.3671 |
| | 13 675.8116 |
| | 13 818.7367 |
| | 13 799.6276 |
| | 13 447.0288 |
| | 13 298.6814 |
| | 13 328.3721 |
| | 13 000.5993 |
| | 12 528.5465 |
| | 12 751.4961 |
| | 12 606.2013 |
| | 12 405.7282 |
| | 12 362.8835 |
| | 12 209.0169 |
| | 12 087.7333 |
| | 12 113.7609 |
| | 12 129.3491 |
| | 12 344.6279 |
| | 12 315.9812 |
| | 12 671.2077 |
| | 12 439.9765 |
| | 12 240.4123 |
| | 12 275.4047 |
| | 12 363.0307 |
| | 12 365.7840 |
| | 12 088.3576 |
| | 12 118.1467 |
| | 12 339.4737 |
| | 12 689.6452 |
| | 242.5126 |
| | 12 835.2979 |
| | 13 227.4478 |
| | 13 610.6252 |
| | 14 309.2282 |
| | 13 976.6847 |
| | 14 782.8973 |
| | 14 994.2014 |
| | 15 122.2070 |
| | 15 552.7356 |
| | 14 280.4201 |
| | 14 121.2170 |
| | 16 046.6372 |
| | 12 508.9565 |
| | 11 589.7657 |
| | 11 299.2770 |
| | 11 521.8933 |
| | 11 321.3136 |
| | 10 860.3190 |
| | 11 118.1617 |
| | 11 064.7007 |
| | 10 789.4988 |
| | 10 934.4628 |
| | 10 905.1971 |
| | 10 922.8741 |
| | 10 646.1101 |
| | 10 303.8776 |
| | 9 971.1766 |
| | 10 229.3295 |
| | 10 283.9108 |
| | 10 133.3973 |
| | 9 935.7642 |
| | 9 984.6051 |
| | 9 834.3281 |
| | 9 600.2794 |
| | 9 454.9068 |
| | 9 562.1189 |
| | 9 451.5145 |
| | 9 584.8942 |
| | 9 515.1744 |
| | 9 372.4968 |
| | 9 308.0429 |
| | 9 129.6093 |
| | 9 198.3821 |
| | 9 143.4511 |
| | 9 175.9322 |
| | 9 181.8097 |
| | 9 312.0288 |
| | 9 507.2329 |
| | 9 233.1204 |
| | 9 148.6825 |
| | 8 745.9651 |
| | 8 744.0727 |
| | 8 543.7337 |
| | 8 570.4774 |
| | 8 445.4463 |
| | 8 327.7500 |
| | 8 338.8892 |
| | 8 347.5009 |
| | 8 394.9249 |
| | 8 349.7940 |
| | 8 461.1748 |
| | 8 472.7603 |
| | 8 482.3718 |
| | 8 315.7125 |
| | 8 285.3178 |
| | 8 378.2186 |
| | 8 133.4058 |
| | 7 966.8630 |
| | 8 013.4399 |
| | 8 102.9715 |
| | 8 054.1673 |
| | 8 169.3961 |
| | 8 144.5423 |
| | 7 923.5032 |
| | 7 830.5703 |
| | 7 935.1706 |
| | 8 009.3014 |
| | 8 011.4357 |
| | 8 044.8525 |
| | 7 872.3210 |
| | 8 011.6390 |
| | 7 981.3931 |
| | 8 116.1986 |
| | 7 958.8916 |
| | 7 778.4531 |
| | 7 843.5386 |
| | 8 093.7988 |
| | 8 200.0252 |
| | 8 450.6716 |
| | 8 177.5441 |
| | 8 067.0897 |
| | 7 868.9874 |
| | 7 528.9043 |
| | 7 454.6109 |
| | 7 412.1894 |
| | 7 486.2186 |
| | 7 643.4443 |
| | 7 367.4914 |
| | 7 196.4030 |
| | 6 771.2128 |
| | 6 875.9350 |
| | 6 838.7172 |
| | 6 806.2354 |
| | 6 852.4376 |
| | 6 898.8430 |
| | 6 901.0586 |
| | 6 906.4655 |
| | 6 866.8287 |
| | 6 880.4882 |
| | 6 877.2562 |
| | 6 865.4465 |
| | 6 914.9823 |
| | 6 876.6261 |
| | 6 863.0074 |
| | 6 816.7645 |
| | 6 858.5762 |
| | 6 741.6986 |
| | 6 516.5621 |
| | 6 570.9762 |
| | 6 681.2272 |
| | 6 688.3212 |
| | 6 631.9761 |
| | 6 705.4158 |
| | 6 788.3074 |
| | 6 824.6105 |
| | 6 816.1141 |
| | 6 486.9463 |
| | 6 500.1992 |
| | 6 551.3407 |
| | 6 541.3807 |
| | 6 556.5037 |
| | 6 536.6853 |
| | 6 540.1408 |
| | 6 472.0266 |
| | 6 490.1579 |
| | 6 577.8262 |
| | 6 713.0586 |
| | 6 703.2205 |
| | 6 611.7715 |
| | 6 567.9272 |
| | 6 603.6409 |
| | 6 747.0648 |
| | 6 600.1854 |
| | 6 456.4768 |
| | 6 502.5368 |
| | 6 406.7378 |
| | 6 609.1494 |
| | 6 410.7015 |
| | 6 245.4062 |
| | 6 159.5470 |
| | 6 267.3182 |