Historique des taux quotidiens KPW /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 won nord-coréen = 0.0028167 Florin
le minimum le
1 won nord-coréen = 0.0019497 Florin
Historique des prix AWF / KPW
Date | KPW/AWF |
| 0.0019748 |
| 0.0019943 |
| 0.0019808 |
| 0.0019939 |
| 0.0019829 |
| 0.0019838 |
| 0.0020016 |
| 0.0019950 |
| 0.0019892 |
| 0.0019833 |
| 0.0019915 |
| 0.0019858 |
| 0.0019992 |
| 0.0019930 |
| 0.0019874 |
| 0.0019886 |
| 0.0019964 |
| 0.0019955 |
| 0.0019871 |
| 0.0019841 |
| 0.0019857 |
| 0.0019879 |
| 0.0019917 |
| 0.0019952 |
| 0.0019925 |
| 0.0019918 |
| 0.0019942 |
| 0.0019862 |
| 0.0019941 |
| 0.0019907 |
| 0.0019899 |
| 0.0019758 |
| 0.0019854 |
| 0.0019876 |
| 0.0019866 |
| 0.0019983 |
| 0.0019857 |
| 0.0019881 |
| 0.0019874 |
| 0.0019896 |
| 0.0019857 |
| 0.0019953 |
| 0.0020023 |
| 0.0019872 |
| 0.0019854 |
| 0.0019879 |
| 0.0019872 |
| 0.0019925 |
| 0.0019919 |
| 0.0019892 |
| 0.0019860 |
| 0.0019838 |
| 0.0019872 |
| 0.0019897 |
| 0.0019846 |
| 0.0019880 |
| 0.0019929 |
| 0.0019908 |
| 0.0019860 |
| 0.0019846 |
| 0.0019871 |
| 0.0019889 |
| 0.0019859 |
| 0.0019855 |
| 0.0019874 |
| 0.0019843 |
| 0.0019836 |
| 0.0019885 |
| 0.0019866 |
| 0.0019937 |
| 0.0019863 |
| 0.0019899 |
| 0.0019876 |
| 0.0019875 |
| 0.0019771 |
| 0.0019913 |
| 0.0019880 |
| 0.0019915 |
| 0.0019896 |
| 0.0019837 |
| 0.0019884 |
| 0.0019845 |
| 0.0019916 |
| 0.0019905 |
| 0.0019867 |
| 0.0019894 |
| 0.0019959 |
| 0.0019883 |
| 0.0019786 |
| 0.0019910 |
| 0.0019920 |
| 0.0019958 |
| 0.0019989 |
| 0.0019838 |
| 0.0019987 |
| 0.0019909 |
| 0.0019903 |
| 0.0019919 |
| 0.0019865 |
| 0.0019855 |
| 0.0019873 |
| 0.0019930 |
| 0.0019903 |
| 0.0019899 |
| 0.0019895 |
| 0.0019979 |
| 0.0019854 |
| 0.0019936 |
| 0.0019830 |
| 0.0019872 |
| 0.0019873 |
| 0.0019860 |
| 0.0019908 |
| 0.0019954 |
| 0.0019776 |
| 0.0019738 |
| 0.0019856 |
| 0.0019873 |
| 0.0019903 |
| 0.0019740 |
| 0.0019915 |
| 0.0019958 |
| 0.0019940 |
| 0.0019881 |
| 0.0019794 |
| 0.0019874 |
| 0.0019898 |
| 0.0019924 |
| 0.0019877 |
| 0.0019986 |
| 0.0019850 |
| 0.0019831 |
| 0.0019883 |
| 0.0019962 |
| 0.0019895 |
| 0.0019900 |
| 0.0019870 |
| 0.0019874 |
| 0.0019889 |
| 0.0019868 |
| 0.0019858 |
| 0.0019958 |
| 0.0019909 |
| 0.0019791 |
| 0.0019885 |
| 0.0019866 |
| 0.0019899 |
| 0.0019942 |
| 0.0019868 |
| 0.0019927 |
| 0.0019899 |
| 0.0019927 |
| 0.0019871 |
| 0.0019873 |
| 0.0019938 |
| 0.0019864 |
| 0.0019895 |
| 0.0019916 |
| 0.0019928 |
| 0.0019851 |
| 0.0019782 |
| 0.0019849 |
| 0.0019909 |
| 0.0019905 |
| 0.0019889 |
| 0.0019998 |
| 0.0019881 |
| 0.0019906 |
| 0.0019859 |
| 0.0019778 |
| 0.0019897 |
| 0.0019888 |
| 0.0019911 |
| 0.0019885 |
| 0.0019828 |
| 0.0019876 |
| 0.0019905 |
| 0.0019873 |
| 0.0019945 |
| 0.0019907 |
| 0.0019910 |
| 0.0019861 |
| 0.0019891 |
| 0.0019872 |
| 0.0019917 |
| 0.0019941 |
| 0.0019905 |
| 0.0019867 |
| 0.0019878 |
| 0.0019880 |
| 0.0019832 |
| 0.0019819 |
| 0.0019899 |
| 0.0019871 |
| 0.0020009 |
| 0.0019851 |
| 0.0019940 |
| 0.0019838 |
| 0.0019958 |
| 0.0019823 |
| 0.0019894 |
| 0.0019938 |
| 0.0019887 |
| 0.0019862 |
| 0.0019940 |
| 0.0019923 |
| 0.0019891 |
| 0.0019850 |
| 0.0019881 |
| 0.0019802 |
| 0.0019763 |
| 0.0019893 |
| 0.0019861 |
| 0.0019847 |
| 0.0019928 |
| 0.0019906 |
| 0.0019943 |
| 0.0019884 |
| 0.0019888 |
| 0.0019859 |
| 0.0019920 |
| 0.0019953 |
| 0.0019919 |
| 0.0019838 |
| 0.0019983 |
| 0.0019837 |
| 0.0019884 |
| 0.0019937 |
| 0.0019868 |
| 0.0019860 |
| 0.0019934 |
| 0.0019814 |
| 0.0019843 |
| 0.0019829 |
| 0.0019896 |
| 0.0019904 |
| 0.0019827 |
| 0.0020008 |
| 0.0019887 |
| 0.0019861 |
| 0.0019905 |
| 0.0019893 |
| 0.0019859 |
| 0.0019860 |
| 0.0019906 |
| 0.0019925 |
| 0.0019882 |
| 0.0019967 |
| 0.0019962 |
| 0.0019871 |
| 0.0019864 |
| 0.0019900 |
| 0.0019897 |
| 0.0019910 |
| 0.0019907 |
| 0.0019869 |
| 0.0019952 |
| 0.0019909 |
| 0.0019825 |
| 0.0019805 |
| 0.0019922 |
| 0.0019887 |
| 0.0019732 |
| 0.0019903 |
| 0.0019865 |
| 0.0019868 |
| 0.0019880 |
| 0.0019896 |
| 0.0019989 |
| 0.0019934 |
| 0.0019872 |
| 0.0019989 |
| 0.0019785 |
| 0.0019877 |
| 0.0019911 |
| 0.0019925 |
| 0.0019854 |
| 0.0019874 |
| 0.0019854 |
| 0.0019876 |
| 0.0019942 |
| 0.0019921 |
| 0.0019915 |
| 0.0019913 |
| 0.0019890 |
| 0.0019895 |
| 0.0019919 |
| 0.0019760 |
| 0.0019716 |
| 0.0020004 |
| 0.0019824 |
| 0.0019871 |
| 0.0019775 |
| 0.0019873 |
| 0.0019824 |
| 0.0020014 |
| 0.0020150 |
| 0.0019834 |
| 0.0019939 |
| 0.0019830 |
| 0.0019805 |
| 0.0019840 |
| 0.0019912 |
| 0.0019939 |
| 0.0019828 |
| 0.0019899 |
| 0.0019929 |
| 0.0019909 |
| 0.0019868 |
| 0.0019876 |
| 0.0019847 |
| 0.0019917 |
| 0.0019925 |
| 0.0019887 |
| 0.0019877 |
| 0.0019918 |
| 0.0019857 |
| 0.0027806 |
| 0.0027878 |
| 0.0028097 |
| 0.0028104 |
| 0.0025086 |
| 0.0027983 |
| 0.0025359 |
| 0.0028037 |
| 0.0028105 |
| 0.0027985 |
| 0.0027974 |
| 0.0027906 |
| 0.0025334 |
| 0.0028100 |
| 0.0027893 |
| 0.0028039 |
| 0.0027770 |
| 0.0027764 |
| 0.0025401 |
| 0.0025301 |
| 0.0028081 |
| 0.0027983 |
| 0.0027828 |
| 0.0025246 |
| 0.0027743 |
| 0.0025154 |
| 0.0025343 |
| 0.0025288 |
| 0.0027757 |
| 0.0025286 |
| 0.0025313 |
| 0.0025132 |
| 0.0027716 |
| 0.0025221 |