Historique des taux quotidiens KPW /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 won nord-coréen = 0.0061800 manat azéri
le minimum le
1 won nord-coréen = 0.0008694 manat azéri
Historique des prix AZN / KPW
Date | KPW/AZN |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018878 |
| 0.0018889 |
| 0.0018889 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018898 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018917 |
| 0.0018889 |
| 0.0018917 |
| 0.0018917 |
| 0.0018758 |
| 0.0018758 |
| 0.0018758 |
| 0.0018758 |
| 0.0018758 |
| 0.0018767 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018778 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018872 |
| 0.0018872 |
| 0.0018872 |
| 0.0018872 |
| 0.0018872 |
| 0.0018872 |
| 0.0018850 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018728 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018889 |
| 0.0018887 |
| 0.0018730 |
| 0.0018729 |
| 0.0018731 |
| 0.0018732 |
| 0.0018732 |
| 0.0018732 |
| 0.0018891 |
| 0.0018903 |
| 0.0018824 |
| 0.0018732 |
| 0.0018776 |
| 0.0018724 |
| 0.0018829 |
| 0.0019008 |
| 0.0018869 |
| 0.0018886 |
| 0.0018874 |
| 0.0018901 |
| 0.0019161 |
| 0.0019088 |
| 0.0019175 |
| 0.0019261 |
| 0.0019389 |
| 0.0019376 |
| 0.0019273 |
| 0.0019248 |
| 0.0021219 |
| 0.0021290 |
| 0.0020525 |
| 0.0019836 |
| 0.0019697 |
| 0.0019699 |
| 0.0019594 |
| 0.0019471 |
| 0.0019407 |
| 0.0019271 |
| 0.0019166 |
| 0.0018977 |
| 0.0018809 |
| 0.0018375 |
| 0.0018182 |
| 0.0017945 |
| 0.0017771 |
| 0.0017750 |
| 0.0017970 |
| 0.0018031 |
| 0.0018205 |
| 0.0018284 |
| 0.0018195 |
| 0.0018089 |
| 0.0017987 |
| 0.0017891 |
| 0.0017780 |
| 0.0017600 |
| 0.0017476 |
| 0.0017338 |
| 0.0024053 |
| 0.0024042 |
| 0.0017164 |
| 0.0023758 |
| 0.0023595 |
| 0.0020921 |
| 0.0023158 |
| 0.0021038 |
| 0.0023407 |
| 0.0023480 |
| 0.0023435 |
| 0.0023395 |
| 0.0023696 |
| 0.0021446 |
| 0.0023893 |
| 0.0025071 |
| 0.0025294 |
| 0.0025653 |
| 0.0024881 |
| 0.0022187 |
| 0.0022245 |
| 0.0024631 |
| 0.0024835 |
| 0.0025012 |
| 0.0022611 |
| 0.0024253 |
| 0.0022043 |
| 0.0022111 |
| 0.0021943 |
| 0.0016257 |
| 0.0014784 |
| 0.0014785 |
| 0.0014694 |
| 0.0016209 |
| 0.0014760 |
| 0.0011636 |
| 0.0011661 |
| 0.0011633 |
| 0.0011632 |
| 0.0011633 |
| 0.0011640 |
| 0.0011630 |
| 0.0011722 |
| 0.0011716 |
| 0.0011661 |
| 0.0011666 |
| 0.0011675 |
| 0.0011668 |
| 0.0011673 |
| 0.0011685 |
| 0.0011677 |
| 0.0011694 |
| 0.0011659 |
| 0.0011665 |
| 0.0011667 |
| 0.0011665 |
| 0.0011655 |
| 0.0011662 |
| 0.0011667 |
| 0.0011670 |
| 0.0011640 |
| 0.0011660 |
| 0.0011649 |
| 0.0011680 |
| 0.0011683 |
| 0.0011733 |
| 0.0011633 |
| 0.0011655 |
| 0.0011651 |
| 0.0011634 |
| 0.0011635 |
| 0.0011646 |
| 0.0011491 |
| 0.0008707 |
| 0.0008704 |
| 0.0008706 |
| 0.0008716 |
| 0.0008711 |
| 0.0008714 |
| 0.0008706 |
| 0.0008711 |
| 0.0008726 |
| 0.0008718 |
| 0.0008710 |
| 0.0008714 |
| 0.0008714 |
| 0.0008713 |
| 0.0008713 |
| 0.0008713 |
| 0.0008713 |
| 0.0008713 |
| 0.0008713 |
| 0.0008711 |
| 0.0008714 |
| 0.0008711 |
| 0.0008710 |
| 0.0008713 |
| 0.0008711 |
| 0.0008714 |
| 0.0008712 |
| 0.0008713 |
| 0.0008712 |
| 0.0008710 |
| 0.0008713 |
| 0.0008713 |
| 0.0008711 |
| 0.0008713 |
| 0.0008713 |
| 0.0008710 |
| 0.0008713 |
| 0.0008713 |
| 0.0008713 |
| 0.0008714 |
| 0.0008713 |
| 0.0008713 |
| 0.0008713 |
| 0.0008713 |
| 0.0008713 |
| 0.0008713 |
| 0.0008713 |
| 0.0008710 |
| 0.0008713 |
| 0.0008711 |
| 0.0008713 |
| 0.0008714 |
| 0.0008713 |
| 0.0008713 |
| 0.0008712 |
| 0.0008713 |
| 0.0008712 |
| 0.0008718 |
| 0.0008712 |
| 0.0008714 |
| 0.0008714 |
| 0.0008713 |
| 0.0008715 |
| 0.0008713 |
| 0.0008713 |
| 0.0008713 |
| 0.0008711 |
| 0.0008713 |
| 0.0008713 |
| 0.0008713 |
| 0.0008713 |
| 0.0008714 |
| 0.0008714 |
| 0.0008713 |
| 0.0008714 |
| 0.0008713 |
| 0.0008713 |
| 0.0008713 |
| 0.0008714 |
| 0.0008713 |
| 0.0008714 |
| 0.0008715 |
| 0.0008716 |
| 0.0008717 |
| 0.0008716 |
| 0.0008717 |
| 0.0008717 |
| 0.0008718 |
| 0.0008720 |
| 0.0008718 |
| 0.0008718 |
| 0.0008718 |
| 0.0008720 |
| 0.0008719 |
| 0.0008719 |
| 0.0008719 |
| 0.0008718 |
| 0.0008718 |
| 0.0008719 |
| 0.0008720 |
| 0.0008720 |
| 0.0008721 |
| 0.0008720 |
| 0.0008719 |
| 0.0008719 |
| 0.0008720 |
| 0.0008716 |
| 0.0008720 |
| 0.0008721 |
| 0.0008721 |
| 0.0008721 |
| 0.0008722 |
| 0.0008720 |
| 0.0008721 |
| 0.0008719 |
| 0.0008719 |
| 0.0008721 |
| 0.0008720 |
| 0.0008722 |
| 0.0008721 |
| 0.0008722 |
| 0.0008723 |
| 0.0008722 |
| 0.0008723 |
| 0.0008724 |
| 0.0008726 |
| 0.0008726 |
| 0.0008724 |
| 0.0008725 |
| 0.0008728 |
| 0.0008728 |
| 0.0008727 |
| 0.0008726 |
| 0.0008729 |
| 0.0008728 |
| 0.0008726 |
| 0.0008723 |
| 0.0008722 |
| 0.0008726 |
| 0.0008728 |
| 0.0008729 |
| 0.0008727 |
| 0.0008730 |
| 0.0008728 |
| 0.0008729 |
| 0.0008734 |
| 0.0008732 |
| 0.0008730 |
| 0.0008731 |
| 0.0008733 |
| 0.0008733 |
| 0.0008733 |
| 0.0008734 |
| 0.0008733 |
| 0.0008732 |
| 0.0008734 |
| 0.0008734 |
| 0.0008734 |
| 0.0008734 |
| 0.0008734 |
| 0.0008732 |
| 0.0008735 |
| 0.0008735 |
| 0.0008736 |
| 0.0008733 |
| 0.0008735 |
| 0.0008734 |
| 0.0057236 |
| 0.0056404 |
| 0.0057416 |
| 0.0058329 |
| 0.0058663 |
| 0.0056552 |
| 0.0056551 |
| 0.0056547 |
| 0.0056548 |
| 0.0056560 |
| 0.0056535 |
| 0.0057092 |
| 0.0057114 |
| 0.0059104 |
| 0.0061403 |
| 0.0060971 |
| 0.0060650 |
| 0.0060299 |
| 0.0060439 |
| 0.0060044 |
| 0.0058618 |
| 0.0059462 |
| 0.0060552 |
| 0.0059805 |
| 0.0060079 |
| 0.0060478 |
| 0.0061585 |
| 0.0058262 |
| 0.0057289 |
| 0.0055211 |
| 0.0055268 |
| 0.0055287 |
| 0.0055299 |
| 0.0055293 |
| 0.0055327 |
| 0.0055382 |
| 0.0055421 |
| 0.0055413 |
| 0.0055405 |
| 0.0055441 |
| 0.0055453 |
| 0.0055522 |
| 0.0055561 |
| 0.0055608 |
| 0.0055635 |
| 0.0055692 |
| 0.0055697 |
| 0.0055712 |
| 0.0055723 |
| 0.0055761 |
| 0.0055780 |
| 0.0055804 |
| 0.0055838 |
| 0.0055890 |
| 0.0055858 |
| 0.0055867 |
| 0.0055871 |
| 0.0055899 |
| 0.0055944 |
| 0.0055963 |
| 0.0056011 |
| 0.0056027 |
| 0.0056070 |
| 0.0056106 |
| 0.0056137 |
| 0.0056114 |
| 0.0056136 |
| 0.0056149 |
| 0.0056124 |
| 0.0056118 |
| 0.0056115 |
| 0.0056124 |
| 0.0056135 |
| 0.0056145 |
| 0.0056142 |
| 0.0056148 |
| 0.0056142 |
| 0.0056147 |
| 0.0056126 |
| 0.0056134 |
| 0.0060485 |
| 0.0060550 |
| 0.0057662 |
| 0.0056477 |
| 0.0056939 |
| 0.0056458 |
| 0.0055828 |
| 0.0056325 |
| 0.0056685 |
| 0.0056374 |
| 0.0055472 |
| 0.0055895 |
| 0.0056460 |
| 0.0056110 |
| 0.0056110 |
| 0.0056114 |
| 0.0056263 |
| 0.0056113 |
| 0.0056094 |
| 0.0055906 |
| 0.0056173 |
| 0.0056112 |
| 0.0056087 |
| 0.0055889 |
| 0.0056088 |
| 0.0055974 |
| 0.0055981 |
| 0.0055995 |
| 0.0056011 |
| 0.0056019 |
| 0.0056369 |
| 0.0056369 |
| 0.0056393 |
| 0.0056420 |
| 0.0056423 |
| 0.0056404 |
| 0.0056424 |
| 0.0056389 |
| 0.0056395 |
| 0.0056435 |
| 0.0056425 |
| 0.0056458 |
| 0.0056422 |
| 0.0056469 |
| 0.0056403 |
| 0.0056466 |
| 0.0056411 |
| 0.0056433 |
| 0.0056459 |
| 0.0056421 |
| 0.0056430 |
| 0.0056415 |
| 0.0056389 |
| 0.0056421 |
| 0.0056410 |
| 0.0056394 |
| 0.0056393 |
| 0.0056361 |
| 0.0056315 |
| 0.0056312 |
| 0.0056354 |
| 0.0056375 |
| 0.0056446 |
| 0.0056553 |
| 0.0056489 |
| 0.0056498 |
| 0.0056614 |
| 0.0056736 |
| 0.0056709 |
| 0.0056487 |
| 0.0056425 |
| 0.0056325 |
| 0.0057418 |
| 0.0056248 |
| 0.0056255 |
| 0.0056585 |
| 0.0056800 |
| 0.0056791 |
| 0.0056736 |
| 0.0056852 |
| 0.0056656 |
| 0.0056758 |
| 0.0057050 |
| 0.0056813 |
| 0.0056869 |
| 0.0056875 |
| 0.0056618 |
| 0.0057017 |
| 0.0056976 |
| 0.0057216 |
| 0.0057138 |
| 0.0057141 |
| 0.0057192 |
| 0.0057066 |
| 0.0056792 |
| 0.0056696 |
| 0.0056546 |
| 0.0056569 |
| 0.0056819 |
| 0.0056926 |
| 0.0057185 |
| 0.0057468 |
| 0.0057319 |
| 0.0057540 |
| 0.0057700 |
| 0.0057948 |
| 0.0058108 |
| 0.0058180 |
| 0.0058168 |
| 0.0058225 |
| 0.0058302 |