Historique des taux quotidiens KPW /BAM depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 won nord-coréen = 0.0114474 mark convertible bosniaque
le minimum le
1 won nord-coréen = 0.0015599 mark convertible bosniaque
Historique des prix BAM / KPW
Date | KPW/BAM |
| 0.0020273 |
| 0.0020421 |
| 0.0020380 |
| 0.0020008 |
| 0.0020137 |
| 0.0020065 |
| 0.0019985 |
| 0.0019863 |
| 0.0020024 |
| 0.0020021 |
| 0.0020160 |
| 0.0020176 |
| 0.0020229 |
| 0.0020068 |
| 0.0019949 |
| 0.0019834 |
| 0.0019857 |
| 0.0019674 |
| 0.0019744 |
| 0.0019911 |
| 0.0020199 |
| 0.0020004 |
| 0.0019841 |
| 0.0019889 |
| 0.0020350 |
| 0.0020215 |
| 0.0020512 |
| 0.0020485 |
| 0.0020638 |
| 0.0020636 |
| 0.0020630 |
| 0.0020420 |
| 0.0020368 |
| 0.0020219 |
| 0.0020126 |
| 0.0020102 |
| 0.0019926 |
| 0.0019866 |
| 0.0019792 |
| 0.0019702 |
| 0.0019580 |
| 0.0019341 |
| 0.0019832 |
| 0.0019931 |
| 0.0019923 |
| 0.0019898 |
| 0.0020176 |
| 0.0020287 |
| 0.0020277 |
| 0.0020090 |
| 0.0019982 |
| 0.0019670 |
| 0.0019745 |
| 0.0019665 |
| 0.0019795 |
| 0.0020395 |
| 0.0020422 |
| 0.0020575 |
| 0.0020344 |
| 0.0020358 |
| 0.0020178 |
| 0.0019939 |
| 0.0019985 |
| 0.0020072 |
| 0.0020334 |
| 0.0020341 |
| 0.0020469 |
| 0.0020491 |
| 0.0020556 |
| 0.0020564 |
| 0.0020767 |
| 0.0021244 |
| 0.0021142 |
| 0.0021774 |
| 0.0021882 |
| 0.0022014 |
| 0.0022295 |
| 0.0022416 |
| 0.0022216 |
| 0.0022531 |
| 0.0021729 |
| 0.0021442 |
| 0.0021876 |
| 0.0021775 |
| 0.0021703 |
| 0.0021297 |
| 0.0021308 |
| 0.0021205 |
| 0.0021228 |
| 0.0021396 |
| 0.0021527 |
| 0.0020789 |
| 0.0020536 |
| 0.0020642 |
| 0.0020769 |
| 0.0020259 |
| 0.0020160 |
| 0.0020357 |
| 0.0020829 |
| 0.0020627 |
| 0.0020653 |
| 0.0020265 |
| 0.0019702 |
| 0.0019841 |
| 0.0019975 |
| 0.0019414 |
| 0.0019149 |
| 0.0019220 |
| 0.0018987 |
| 0.0019477 |
| 0.0019229 |
| 0.0019037 |
| 0.0019189 |
| 0.0019144 |
| 0.0019222 |
| 0.0019281 |
| 0.0019276 |
| 0.0019240 |
| 0.0019247 |
| 0.0019274 |
| 0.0018985 |
| 0.0018768 |
| 0.0018775 |
| 0.0018695 |
| 0.0018748 |
| 0.0018790 |
| 0.0018699 |
| 0.0018564 |
| 0.0018558 |
| 0.0018454 |
| 0.0018315 |
| 0.0018423 |
| 0.0018532 |
| 0.0018446 |
| 0.0018485 |
| 0.0018275 |
| 0.0018428 |
| 0.0018421 |
| 0.0018341 |
| 0.0018295 |
| 0.0018211 |
| 0.0018268 |
| 0.0017933 |
| 0.0017876 |
| 0.0017828 |
| 0.0017794 |
| 0.0017864 |
| 0.0017869 |
| 0.0018023 |
| 0.0017974 |
| 0.0018183 |
| 0.0018249 |
| 0.0018496 |
| 0.0018470 |
| 0.0018220 |
| 0.0018219 |
| 0.0018319 |
| 0.0018045 |
| 0.0017905 |
| 0.0017921 |
| 0.0018066 |
| 0.0017981 |
| 0.0017878 |
| 0.0018015 |
| 0.0017870 |
| 0.0017670 |
| 0.0017821 |
| 0.0017856 |
| 0.0017882 |
| 0.0017948 |
| 0.0018131 |
| 0.0018262 |
| 0.0018347 |
| 0.0018295 |
| 0.0018654 |
| 0.0018382 |
| 0.0018468 |
| 0.0018425 |
| 0.0018486 |
| 0.0018635 |
| 0.0018446 |
| 0.0018305 |
| 0.0018387 |
| 0.0018217 |
| 0.0018371 |
| 0.0018338 |
| 0.0018499 |
| 0.0018521 |
| 0.0018536 |
| 0.0018957 |
| 0.0019182 |
| 0.0019238 |
| 0.0019269 |
| 0.0019378 |
| 0.0019330 |
| 0.0019278 |
| 0.0019560 |
| 0.0019940 |
| 0.0020104 |
| 0.0020089 |
| 0.0019875 |
| 0.0020032 |
| 0.0020008 |
| 0.0019839 |
| 0.0020120 |
| 0.0019632 |
| 0.0020188 |
| 0.0019412 |
| 0.0019034 |
| 0.0019532 |
| 0.0020083 |
| 0.0020047 |
| 0.0019848 |
| 0.0019642 |
| 0.0019714 |
| 0.0019604 |
| 0.0019542 |
| 0.0019405 |
| 0.0019419 |
| 0.0019613 |
| 0.0019500 |
| 0.0019624 |
| 0.0019746 |
| 0.0019728 |
| 0.0019648 |
| 0.0019689 |
| 0.0019460 |
| 0.0019579 |
| 0.0019466 |
| 0.0019705 |
| 0.0019787 |
| 0.0019938 |
| 0.0019795 |
| 0.0019680 |
| 0.0019672 |
| 0.0019809 |
| 0.0019545 |
| 0.0019566 |
| 0.0019411 |
| 0.0019449 |
| 0.0019545 |
| 0.0019366 |
| 0.0019272 |
| 0.0019377 |
| 0.0019247 |
| 0.0019070 |
| 0.0019369 |
| 0.0019216 |
| 0.0019428 |
| 0.0019416 |
| 0.0019481 |
| 0.0019343 |
| 0.0019406 |
| 0.0019482 |
| 0.0019327 |
| 0.0019213 |
| 0.0019328 |
| 0.0019349 |
| 0.0019208 |
| 0.0019170 |
| 0.0019330 |
| 0.0019156 |
| 0.0019123 |
| 0.0019182 |
| 0.0019209 |
| 0.0018976 |
| 0.0019047 |
| 0.0019125 |
| 0.0018945 |
| 0.0018994 |
| 0.0018983 |
| 0.0019078 |
| 0.0019147 |
| 0.0019038 |
| 0.0019177 |
| 0.0019112 |
| 0.0019020 |
| 0.0019288 |
| 0.0019118 |
| 0.0019072 |
| 0.0018890 |
| 0.0018743 |
| 0.0018942 |
| 0.0018719 |
| 0.0018494 |
| 0.0018641 |
| 0.0018782 |
| 0.0018210 |
| 0.0018709 |
| 0.0019039 |
| 0.0019101 |
| 0.0018831 |
| 0.0018594 |
| 0.0018550 |
| 0.0018127 |
| 0.0018451 |
| 0.0018664 |
| 0.0018625 |
| 0.0018703 |
| 0.0018432 |
| 0.0018580 |
| 0.0018646 |
| 0.0018499 |
| 0.0018128 |
| 0.0018233 |
| 0.0017974 |
| 0.0017758 |
| 0.0017572 |
| 0.0017636 |
| 0.0017654 |
| 0.0017497 |
| 0.0017634 |
| 0.0017668 |
| 0.0017656 |
| 0.0017635 |
| 0.0017501 |
| 0.0017717 |
| 0.0017466 |
| 0.0017576 |
| 0.0017735 |
| 0.0017718 |
| 0.0018158 |
| 0.0018103 |
| 0.0018304 |
| 0.0018443 |
| 0.0018461 |
| 0.0018313 |
| 0.0018262 |
| 0.0018519 |
| 0.0018630 |
| 0.0018712 |
| 0.0018662 |
| 0.0018497 |
| 0.0018421 |
| 0.0018510 |
| 0.0018508 |
| 0.0018340 |
| 0.0018179 |
| 0.0018091 |
| 0.0018263 |
| 0.0018145 |
| 0.0018396 |
| 0.0018448 |
| 0.0018426 |
| 0.0018503 |
| 0.0018666 |
| 0.0018933 |
| 0.0019066 |
| 0.0019103 |
| 0.0019434 |
| 0.0019495 |
| 0.0019397 |
| 0.0019304 |
| 0.0019465 |
| 0.0019344 |
| 0.0019793 |
| 0.0019891 |
| 0.0019918 |
| 0.0019999 |
| 0.0020426 |
| 0.0020508 |
| 0.0020372 |
| 0.0020010 |
| 0.0020245 |
| 0.0020407 |
| 0.0020542 |
| 0.0020528 |
| 0.0020476 |
| 0.0020478 |
| 0.0020155 |
| 0.0020268 |
| 0.0020397 |
| 0.0020444 |
| 0.0020647 |
| 0.0020649 |
| 0.0020789 |
| 0.0020783 |
| 0.0020639 |
| 0.0020571 |
| 0.0020467 |
| 0.0020492 |
| 0.0020106 |
| 0.0019561 |
| 0.0019804 |
| 0.0019978 |
| 0.0019815 |
| 0.0019415 |
| 0.0019352 |
| 0.0019334 |
| 0.0019483 |
| 0.0019339 |
| 0.0019465 |
| 0.0019416 |
| 0.0019248 |
| 0.0019471 |
| 0.0019600 |
| 0.0019456 |
| 0.0019817 |
| 0.0019629 |
| 0.0027499 |
| 0.0027350 |
| 0.0019732 |
| 0.0027092 |
| 0.0027165 |
| 0.0024573 |
| 0.0027380 |
| 0.0024699 |
| 0.0026996 |
| 0.0026875 |
| 0.0026814 |
| 0.0027140 |
| 0.0027024 |
| 0.0024361 |
| 0.0026859 |
| 0.0027325 |
| 0.0027165 |
| 0.0027358 |
| 0.0027653 |
| 0.0025219 |
| 0.0024913 |
| 0.0027212 |
| 0.0027296 |
| 0.0027844 |
| 0.0025521 |
| 0.0027772 |
| 0.0025303 |
| 0.0025434 |
| 0.0025243 |
| 0.0027986 |
| 0.0025229 |
| 0.0025372 |
| 0.0025956 |
| 0.0028332 |
| 0.0025602 |
| 0.0020208 |
| 0.0019735 |
| 0.0019653 |
| 0.0019184 |
| 0.0019139 |
| 0.0019423 |
| 0.0019339 |
| 0.0019429 |
| 0.0019208 |
| 0.0019457 |
| 0.0019376 |
| 0.0018736 |
| 0.0019616 |
| 0.0019723 |
| 0.0019836 |
| 0.0019596 |
| 0.0020068 |
| 0.0019744 |
| 0.0019658 |
| 0.0019369 |
| 0.0019164 |
| 0.0019267 |
| 0.0019259 |
| 0.0019886 |
| 0.0019796 |
| 0.0019204 |
| 0.0019489 |
| 0.0019495 |
| 0.0019983 |
| 0.0020235 |
| 0.0020561 |
| 0.0019874 |
| 0.0020071 |
| 0.0019834 |
| 0.0020564 |
| 0.0020030 |
| 0.0019433 |
| 0.0019170 |
| 0.0019146 |
| 0.0019188 |
| 0.0019170 |
| 0.0019335 |
| 0.0018724 |
| 0.0018366 |
| 0.0018211 |
| 0.0017873 |
| 0.0017771 |
| 0.0017468 |
| 0.0017644 |
| 0.0017423 |
| 0.0017468 |
| 0.0017454 |
| 0.0017492 |
| 0.0017403 |
| 0.0017115 |
| 0.0016981 |
| 0.0017062 |
| 0.0017174 |
| 0.0017126 |
| 0.0016913 |
| 0.0016798 |
| 0.0016849 |
| 0.0016552 |
| 0.0016477 |
| 0.0016264 |
| 0.0016235 |
| 0.0016192 |
| 0.0016172 |
| 0.0016070 |
| 0.0015954 |
| 0.0015971 |
| 0.0015871 |
| 0.0015976 |
| 0.0016011 |
| 0.0015987 |
| 0.0015981 |
| 0.0015927 |
| 0.0015853 |
| 0.0015796 |
| 0.0015662 |
| 0.0015688 |
| 0.0015754 |
| 0.0015726 |
| 0.0015812 |
| 0.0015778 |
| 0.0015706 |
| 0.0015607 |
| 0.0015660 |
| 0.0015821 |
| 0.0015823 |
| 0.0015856 |
| 0.0015927 |
| 0.0016065 |
| 0.0015893 |
| 0.0016029 |
| 0.0015899 |
| 0.0015943 |
| 0.0015752 |
| 0.0015863 |
| 0.0015792 |
| 0.0015820 |
| 0.0016050 |
| 0.0016074 |
| 0.0016092 |
| 0.0016209 |
| 0.0016082 |
| 0.0015758 |
| 0.0015888 |
| 0.0016030 |
| 0.0016003 |
| 0.0016070 |
| 0.0016098 |
| 0.0016293 |
| 0.0016409 |
| 0.0016467 |
| 0.0016253 |
| 0.0016298 |
| 0.0016341 |
| 0.0016384 |
| 0.0016385 |
| 0.0016495 |
| 0.0016646 |
| 0.0016897 |
| 0.0016642 |
| 0.0016563 |
| 0.0016268 |
| 0.0016405 |
| 0.0016640 |
| 0.0016805 |
| 0.0016872 |
| 0.0016747 |
| 0.0016611 |
| 0.0016594 |
| 0.0016636 |
| 0.0016654 |
| 0.0016694 |
| 0.0016930 |
| 0.0016903 |
| 0.0016785 |
| 0.0016684 |
| 0.0016685 |
| 0.0016634 |
| 0.0016265 |
| 0.0016220 |
| 0.0016086 |
| 0.0016157 |
| 0.0016317 |
| 0.0016243 |
| 0.0016538 |
| 0.0016474 |
| 0.0016487 |
| 0.0016510 |
| 0.0016800 |
| 0.0016643 |
| 0.0016750 |
| 0.0016982 |
| 0.0017100 |
| 0.0016986 |
| 0.0016843 |
| 0.0016641 |
| 0.0016780 |
| 0.0016757 |
| 0.0016860 |
| 0.0016817 |
| 0.0016573 |
| 0.0017013 |
| 0.0017264 |
| 0.0017378 |
| 0.0017603 |
| 0.0017623 |
| 0.0017515 |
| 0.0017734 |
| 0.0017924 |
| 0.0017719 |
| 0.0017669 |
| 0.0017267 |
| 0.0017397 |
| 0.0017269 |
| 0.0017389 |
| 0.0017405 |
| 0.0017318 |
| 0.0016993 |
| 0.0016920 |
| 0.0016650 |
| 0.0016425 |
| 0.0016535 |
| 0.0016597 |
| 0.0016592 |
| 0.0016303 |
| 0.0016297 |
| 0.0016434 |
| 0.0016535 |
| 0.0016436 |
| 0.0016228 |
| 0.0016405 |
| 0.0016457 |
| 0.0016571 |
| 0.0016562 |
| 0.0016680 |
| 0.0017153 |
| 0.0017040 |
| 0.0016809 |
| 0.0016643 |
| 0.0016703 |
| 0.0016470 |
| 0.0106105 |
| 0.0105438 |
| 0.0105819 |
| 0.0106409 |
| 0.0106074 |
| 0.0101171 |
| 0.0101035 |
| 0.0102228 |
| 0.0103201 |
| 0.0106113 |
| 0.0104070 |
| 0.0103957 |
| 0.0104257 |
| 0.0104104 |
| 0.0105304 |
| 0.0105512 |
| 0.0104631 |
| 0.0105467 |
| 0.0105412 |
| 0.0104011 |
| 0.0103717 |
| 0.0105401 |
| 0.0103721 |
| 0.0104209 |
| 0.0104431 |
| 0.0104367 |
| 0.0104678 |
| 0.0101081 |
| 0.0101139 |
| 0.0096350 |
| 0.0095331 |
| 0.0092098 |
| 0.0093755 |
| 0.0096028 |
| 0.0094670 |
| 0.0096151 |
| 0.0097078 |
| 0.0096321 |
| 0.0097765 |
| 0.0097760 |
| 0.0098994 |
| 0.0099947 |
| 0.0101463 |
| 0.0100731 |
| 0.0099778 |
| 0.0100260 |
| 0.0102612 |
| 0.0105642 |
| 0.0102323 |
| 0.0103904 |
| 0.0104121 |
| 0.0102236 |
| 0.0102790 |
| 0.0104229 |
| 0.0100511 |
| 0.0100538 |
| 0.0098199 |
| 0.0098372 |
| 0.0097748 |
| 0.0096547 |
| 0.0098405 |
| 0.0099868 |
| 0.0101492 |
| 0.0104591 |
| 0.0106237 |
| 0.0106146 |
| 0.0107830 |
| 0.0107832 |
| 0.0106545 |
| 0.0103293 |
| 0.0103882 |
| 0.0105312 |
| 0.0105530 |
| 0.0108689 |
| 0.0109031 |
| 0.0111137 |
| 0.0110693 |
| 0.0111659 |
| 0.0114474 |
| 0.0110994 |
| 0.0110396 |
| 0.0110682 |
| 0.0106503 |
| 0.0103573 |
| 0.0102380 |
| 0.0101480 |
| 0.0100625 |
| 0.0101417 |
| 0.0101468 |
| 0.0101041 |
| 0.0099987 |
| 0.0100307 |
| 0.0100964 |
| 0.0100513 |
| 0.0100455 |
| 0.0099978 |
| 0.0098216 |
| 0.0096609 |
| 0.0095060 |
| 0.0094082 |
| 0.0094883 |
| 0.0094977 |
| 0.0095521 |
| 0.0093284 |
| 0.0092249 |
| 0.0090921 |
| 0.0091139 |
| 0.0091107 |
| 0.0090994 |
| 0.0092150 |
| 0.0091856 |
| 0.0091894 |
| 0.0092926 |
| 0.0093770 |
| 0.0093922 |
| 0.0093511 |
| 0.0094040 |
| 0.0095849 |
| 0.0095836 |
| 0.0095985 |
| 0.0097465 |
| 0.0097047 |
| 0.0095399 |
| 0.0096477 |
| 0.0096557 |
| 0.0098187 |
| 0.0098455 |
| 0.0097545 |
| 0.0099082 |
| 0.0099571 |
| 0.0098890 |
| 0.0096827 |
| 0.0098070 |
| 0.0101532 |
| 0.0100958 |
| 0.0102862 |
| 0.0104987 |
| 0.0106227 |
| 0.0102765 |
| 0.0102419 |
| 0.0104318 |
| 0.0101058 |
| 0.0105641 |
| 0.0108866 |
| 0.0109130 |
| 0.0107808 |
| 0.0107284 |
| 0.0105341 |
| 0.0107243 |
| 0.0104644 |
| 0.0104105 |
| 0.0102666 |
| 0.0101102 |
| 0.0097248 |
| 0.0098377 |
| 0.0100802 |
| 0.0106170 |
| 0.0108589 |
| 0.0106671 |
| 0.0108178 |
| 0.0107492 |
| 0.0108183 |
| 0.0110077 |
| 0.0102946 |
| 0.0101309 |
| 0.0101662 |
| 0.0095207 |
| 0.0093309 |
| 0.0096749 |
| 0.0097182 |
| 0.0093869 |
| 0.0092937 |
| 0.0093351 |
| 0.0091815 |
| 0.0088140 |
| 0.0087185 |
| 0.0086429 |
| 0.0086399 |
| 0.0087512 |
| 0.0087131 |
| 0.0088505 |
| 0.0088702 |
| 0.0087487 |
| 0.0088350 |
| 0.0087180 |
| 0.0088423 |
| 0.0088446 |
| 0.0088646 |
| 0.0087752 |
| 0.0086330 |
| 0.0086780 |