Historique des taux quotidiens KPW /EEK depuis le jeudi, 25 mars 2004.
Le maximum a été atteint le
1 won nord-coréen = 6.126729 couronne estonienne
le minimum le
1 won nord-coréen = 0.012882 couronne estonienne
Historique des prix EEK / KPW
Date | KPW/EEK |
| 0.016141 |
| 0.016225 |
| 0.016317 |
| 0.016362 |
| 0.016005 |
| 0.016193 |
| 0.016041 |
| 0.015988 |
| 0.015906 |
| 0.016015 |
| 0.016024 |
| 0.016133 |
| 0.016138 |
| 0.016186 |
| 0.016047 |
| 0.015983 |
| 0.015883 |
| 0.015876 |
| 0.015751 |
| 0.015779 |
| 0.015914 |
| 0.016150 |
| 0.016040 |
| 0.015862 |
| 0.015885 |
| 0.016247 |
| 0.016217 |
| 0.016378 |
| 0.016294 |
| 0.016471 |
| 0.016434 |
| 0.016588 |
| 0.016413 |
| 0.016261 |
| 0.016175 |
| 0.016111 |
| 0.016060 |
| 0.015954 |
| 0.015940 |
| 0.015799 |
| 0.015808 |
| 0.015715 |
| 0.015468 |
| 0.015798 |
| 0.015931 |
| 0.015936 |
| 0.015915 |
| 0.016152 |
| 0.016231 |
| 0.016238 |
| 0.016082 |
| 0.015990 |
| 0.015809 |
| 0.015847 |
| 0.015722 |
| 0.015913 |
| 0.016212 |
| 0.016269 |
| 0.016385 |
| 0.016274 |
| 0.016200 |
| 0.016203 |
| 0.016024 |
| 0.015990 |
| 0.016054 |
| 0.016198 |
| 0.016281 |
| 0.016338 |
| 0.016383 |
| 0.016491 |
| 0.016563 |
| 0.016807 |
| 0.016966 |
| 0.016847 |
| 0.017357 |
| 0.017584 |
| 0.017589 |
| 0.017660 |
| 0.017901 |
| 0.017678 |
| 0.018072 |
| 0.017334 |
| 0.017162 |
| 0.017473 |
| 0.017365 |
| 0.017495 |
| 0.017106 |
| 0.017047 |
| 0.016939 |
| 0.017005 |
| 0.017132 |
| 0.017307 |
| 0.016664 |
| 0.016433 |
| 0.016525 |
| 0.016692 |
| 0.016263 |
| 0.016137 |
| 0.016272 |
| 0.016653 |
| 0.016457 |
| 0.016542 |
| 0.016228 |
| 0.015780 |
| 0.015886 |
| 0.016000 |
| 0.015502 |
| 0.015374 |
| 0.015377 |
| 0.015194 |
| 0.015480 |
| 0.015354 |
| 0.015238 |
| 0.015343 |
| 0.015382 |
| 0.015346 |
| 0.015416 |
| 0.015405 |
| 0.015406 |
| 0.015395 |
| 0.015464 |
| 0.015295 |
| 0.015003 |
| 0.014989 |
| 0.014976 |
| 0.014970 |
| 0.015048 |
| 0.014963 |
| 0.014863 |
| 0.014824 |
| 0.014720 |
| 0.014643 |
| 0.014739 |
| 0.014803 |
| 0.014761 |
| 0.014812 |
| 0.014642 |
| 0.014728 |
| 0.014742 |
| 0.014655 |
| 0.014652 |
| 0.014573 |
| 0.014595 |
| 0.014342 |
| 0.014260 |
| 0.014213 |
| 0.014234 |
| 0.014299 |
| 0.014319 |
| 0.014417 |
| 0.014392 |
| 0.014436 |
| 0.014595 |
| 0.014711 |
| 0.014772 |
| 0.014571 |
| 0.014671 |
| 0.014429 |
| 0.014292 |
| 0.014330 |
| 0.014427 |
| 0.014405 |
| 0.014318 |
| 0.014393 |
| 0.014297 |
| 0.014190 |
| 0.014224 |
| 0.014207 |
| 0.014311 |
| 0.014355 |
| 0.014563 |
| 0.014682 |
| 0.014657 |
| 0.014701 |
| 0.014933 |
| 0.014723 |
| 0.014773 |
| 0.014716 |
| 0.014748 |
| 0.014886 |
| 0.014780 |
| 0.014649 |
| 0.014710 |
| 0.014566 |
| 0.014742 |
| 0.014641 |
| 0.014814 |
| 0.014782 |
| 0.014772 |
| 0.015174 |
| 0.015323 |
| 0.015366 |
| 0.015458 |
| 0.015416 |
| 0.015331 |
| 0.015380 |
| 0.015627 |
| 0.015946 |
| 0.015930 |
| 0.016083 |
| 0.015946 |
| 0.016059 |
| 0.016001 |
| 0.015922 |
| 0.016098 |
| 0.015764 |
| 0.016150 |
| 0.015572 |
| 0.015251 |
| 0.015600 |
| 0.016023 |
| 0.016040 |
| 0.015936 |
| 0.015716 |
| 0.015778 |
| 0.015668 |
| 0.015615 |
| 0.015530 |
| 0.015521 |
| 0.015675 |
| 0.015612 |
| 0.015714 |
| 0.015695 |
| 0.015789 |
| 0.015701 |
| 0.015756 |
| 0.015623 |
| 0.015663 |
| 0.015589 |
| 0.015768 |
| 0.015843 |
| 0.015950 |
| 0.015813 |
| 0.015800 |
| 0.015737 |
| 0.015857 |
| 0.015659 |
| 0.015687 |
| 0.015502 |
| 0.015464 |
| 0.015604 |
| 0.015518 |
| 0.015439 |
| 0.015501 |
| 0.015402 |
| 0.015251 |
| 0.015491 |
| 0.015360 |
| 0.015458 |
| 0.015532 |
| 0.015567 |
| 0.015477 |
| 0.015522 |
| 0.015543 |
| 0.015441 |
| 0.015379 |
| 0.015445 |
| 0.015517 |
| 0.015365 |
| 0.015336 |
| 0.015441 |
| 0.015335 |
| 0.015296 |
| 0.015369 |
| 0.015414 |
| 0.015203 |
| 0.015210 |
| 0.015292 |
| 0.015152 |
| 0.015145 |
| 0.015127 |
| 0.015249 |
| 0.015317 |
| 0.015309 |
| 0.015311 |
| 0.015341 |
| 0.015175 |
| 0.015489 |
| 0.015240 |
| 0.015280 |
| 0.015165 |
| 0.015010 |
| 0.015125 |
| 0.015016 |
| 0.014793 |
| 0.014898 |
| 0.014996 |
| 0.014968 |
| 0.014878 |
| 0.015128 |
| 0.015251 |
| 0.015039 |
| 0.014851 |
| 0.014868 |
| 0.014846 |
| 0.014787 |
| 0.014935 |
| 0.014859 |
| 0.014949 |
| 0.014769 |
| 0.014860 |
| 0.014953 |
| 0.014746 |
| 0.014572 |
| 0.014571 |
| 0.014389 |
| 0.014239 |
| 0.014040 |
| 0.014110 |
| 0.014142 |
| 0.013957 |
| 0.014092 |
| 0.014090 |
| 0.014117 |
| 0.014019 |
| 0.014133 |
| 0.014058 |
| 0.014042 |
| 0.014185 |
| 0.014172 |
| 0.014524 |
| 0.014473 |
| 0.014644 |
| 0.014752 |
| 0.014764 |
| 0.014649 |
| 0.014605 |
| 0.014813 |
| 0.014902 |
| 0.014790 |
| 0.014739 |
| 0.014807 |
| 0.014819 |
| 0.014662 |
| 0.014537 |
| 0.014539 |
| 0.014618 |
| 0.014531 |
| 0.014720 |
| 0.014764 |
| 0.014734 |
| 0.014708 |
| 0.014937 |
| 0.015151 |
| 0.015254 |
| 0.015284 |
| 0.015546 |
| 0.015600 |
| 0.015528 |
| 0.015443 |
| 0.015619 |
| 0.015471 |
| 0.015834 |
| 0.015913 |
| 0.015934 |
| 0.015998 |
| 0.016341 |
| 0.016405 |
| 0.016298 |
| 0.016008 |
| 0.016197 |
| 0.016327 |
| 0.016433 |
| 0.016424 |
| 0.016380 |
| 0.016383 |
| 0.016123 |
| 0.016213 |
| 0.016319 |
| 0.016355 |
| 0.016517 |
| 0.016519 |
| 0.016631 |
| 0.016625 |
| 0.016512 |
| 0.016458 |
| 0.016373 |
| 0.016392 |
| 0.016086 |
| 0.015648 |
| 0.015843 |
| 0.015982 |
| 0.015853 |
| 0.015531 |
| 0.015483 |
| 0.015468 |
| 0.015586 |
| 0.015472 |
| 0.015572 |
| 0.015532 |
| 0.015400 |
| 0.015578 |
| 0.015679 |
| 0.015565 |
| 0.015854 |
| 0.015731 |
| 0.021998 |
| 0.021881 |
| 0.021673 |
| 0.021733 |
| 0.019654 |
| 0.021903 |
| 0.019755 |
| 0.021596 |
| 0.021501 |
| 0.021452 |
| 0.021712 |
| 0.021620 |
| 0.019487 |
| 0.021487 |
| 0.021860 |
| 0.021734 |
| 0.021887 |
| 0.022122 |
| 0.020177 |
| 0.019931 |
| 0.021768 |
| 0.021835 |
| 0.022276 |
| 0.020415 |
| 0.022218 |
| 0.020242 |
| 0.020342 |
| 0.020200 |
| 0.022389 |
| 0.020184 |
| 0.020299 |
| 0.020766 |
| 0.022665 |
| 0.020487 |
| 0.016177 |
| 0.015791 |
| 0.015752 |
| 0.015334 |
| 0.015310 |
| 0.015523 |
| 0.015497 |
| 0.015465 |
| 0.015348 |
| 0.015580 |
| 0.015524 |
| 0.015131 |
| 0.015670 |
| 0.015816 |
| 0.015846 |
| 0.015751 |
| 0.016054 |
| 0.015691 |
| 0.015685 |
| 0.015526 |
| 0.015325 |
| 0.015420 |
| 0.015527 |
| 0.015865 |
| 0.015812 |
| 0.015274 |
| 0.015553 |
| 0.015562 |
| 0.015990 |
| 0.016136 |
| 0.016425 |
| 0.015874 |
| 0.016012 |
| 0.015966 |
| 0.016508 |
| 0.016028 |
| 0.015537 |
| 0.015309 |
| 0.015288 |
| 0.015356 |
| 0.015369 |
| 0.015490 |
| 0.015003 |
| 0.014687 |
| 0.014527 |
| 0.014286 |
| 0.014216 |
| 0.013964 |
| 0.014134 |
| 0.013950 |
| 0.014002 |
| 0.013923 |
| 0.013976 |
| 0.013901 |
| 0.013488 |
| 0.013421 |
| 0.013707 |
| 0.013817 |
| 0.013486 |
| 0.013378 |
| 0.013425 |
| 0.013452 |
| 0.013240 |
| 0.013153 |
| 0.012992 |
| 0.012975 |
| 0.012948 |
| 0.012978 |
| 0.012948 |
| 0.012969 |
| 0.012972 |
| 0.012951 |
| 0.012973 |
| 0.012980 |
| 0.012975 |
| 0.012974 |
| 0.012963 |
| 0.012948 |
| 0.012937 |
| 0.012910 |
| 0.012915 |
| 0.012928 |
| 0.012923 |
| 0.012940 |
| 0.012933 |
| 0.012919 |
| 0.012899 |
| 0.012910 |
| 0.012942 |
| 0.012942 |
| 0.012949 |
| 0.012963 |
| 0.012990 |
| 0.012956 |
| 0.012983 |
| 0.012957 |
| 0.012966 |
| 0.012927 |
| 0.012951 |
| 0.012936 |
| 0.012942 |
| 0.012987 |
| 0.012992 |
| 0.012996 |
| 0.013019 |
| 0.013002 |
| 0.012951 |
| 0.012971 |
| 0.012993 |
| 0.013014 |
| 0.013024 |
| 0.013030 |
| 0.013061 |
| 0.013076 |
| 0.013104 |
| 0.013060 |
| 0.013069 |
| 0.013078 |
| 0.013087 |
| 0.013079 |
| 0.013079 |
| 0.013079 |
| 0.013079 |
| 0.013079 |
| 0.013079 |
| 0.013067 |
| 0.013067 |
| 0.013072 |
| 0.013067 |
| 0.013067 |
| 0.013067 |
| 0.013067 |
| 0.013037 |
| 0.013037 |
| 0.013067 |
| 0.013030 |
| 0.013067 |
| 0.013037 |
| 0.013037 |
| 0.013037 |
| 0.013037 |
| 0.013037 |
| 0.013037 |
| 0.013037 |
| 0.013037 |
| 0.013067 |
| 0.013067 |
| 0.013067 |
| 0.013067 |
| 0.013067 |
| 0.013067 |
| 0.013037 |
| 0.013037 |
| 0.013067 |
| 0.013067 |
| 0.013067 |
| 0.013036 |
| 0.013036 |
| 0.013036 |
| 0.013036 |
| 0.013036 |
| 0.082947 |
| 0.083392 |
| 0.082287 |
| 0.082411 |
| 0.083095 |
| 0.080162 |
| 0.080324 |
| 0.078338 |
| 0.078483 |
| 0.078051 |
| 0.077214 |
| 0.078144 |
| 0.079963 |
| 0.081156 |
| 0.083640 |
| 0.085383 |
| 0.085123 |
| 0.085787 |
| 0.085783 |
| 0.085305 |
| 0.082564 |
| 0.083219 |
| 0.084708 |
| 0.084384 |
| 0.087070 |
| 0.087165 |
| 0.088965 |
| 0.088045 |
| 0.089405 |
| 0.091314 |
| 0.088771 |
| 0.088546 |
| 0.088501 |
| 0.084652 |
| 0.082227 |
| 0.081716 |
| 0.081615 |
| 0.080242 |
| 0.081313 |
| 0.081416 |
| 0.079629 |
| 0.079889 |
| 0.080581 |
| 0.079923 |
| 0.080680 |
| 0.079667 |
| 0.078763 |
| 0.077229 |
| 0.076423 |
| 0.075515 |
| 0.075739 |
| 0.075627 |
| 0.076399 |
| 0.074853 |
| 0.074050 |
| 0.072879 |
| 0.072612 |
| 0.073020 |
| 0.072634 |
| 0.073798 |
| 0.073490 |
| 0.073713 |
| 0.074544 |
| 0.074970 |
| 0.074651 |
| 0.074853 |
| 0.075709 |
| 0.076492 |
| 0.077156 |
| 0.076358 |
| 0.077783 |
| 0.077180 |
| 0.076812 |
| 0.077375 |
| 0.076913 |
| 0.078421 |
| 0.079366 |
| 0.077862 |
| 0.079180 |
| 0.079273 |
| 0.079609 |
| 0.077293 |
| 0.078038 |
| 0.081201 |
| 0.080736 |
| 0.082971 |
| 0.083601 |
| 0.084995 |
| 0.081457 |
| 0.083068 |
| 0.081448 |
| 0.084162 |
| 0.087870 |
| 0.087082 |
| 0.085757 |
| 0.086359 |
| 0.084407 |
| 0.086363 |
| 0.084673 |
| 0.083198 |
| 0.082011 |
| 0.080782 |
| 0.077370 |
| 0.078618 |
| 0.081289 |
| 0.085185 |
| 0.087257 |
| 0.085559 |
| 0.087182 |
| 0.084901 |
| 0.085884 |
| 0.088513 |
| 0.081520 |
| 0.080295 |
| 0.080736 |
| 0.076473 |
| 0.075165 |
| 0.077403 |
| 0.077251 |
| 0.075192 |
| 0.074749 |
| 0.074358 |
| 0.073011 |
| 0.070609 |
| 0.069499 |
| 0.069430 |
| 0.069701 |
| 0.070120 |
| 0.069442 |
| 0.070753 |
| 0.071226 |
| 0.069419 |
| 0.070832 |
| 0.069904 |
| 0.070683 |
| 0.071304 |
| 0.071262 |
| 0.069940 |
| 0.069159 |
| 0.068872 |
| 0.069855 |
| 0.069605 |
| 0.069815 |
| 0.071498 |
| 0.072532 |
| 0.074333 |
| 0.075367 |
| 0.075491 |
| 0.073787 |
| 0.074406 |
| 0.075467 |
| 0.073447 |
| 0.074877 |
| 0.074242 |
| 0.075981 |
| 0.075947 |
| 0.074888 |
| 0.074937 |
| 0.073681 |
| 0.074693 |
| 0.075483 |
| 0.075742 |
| 0.076310 |
| 0.077737 |
| 0.077145 |
| 0.077997 |
| 0.077164 |
| 0.077820 |
| 0.078959 |
| 0.080227 |
| 0.080579 |
| 0.080489 |
| 0.081332 |
| 0.080555 |
| 0.079148 |
| 0.080613 |
| 0.079683 |
| 0.079339 |
| 0.080453 |
| 0.080835 |
| 0.068064 |
| 0.068383 |
| 0.068700 |
| 0.068508 |
| 0.068516 |
| 0.068555 |
| 0.068185 |
| 0.067342 |
| 0.067947 |
| 0.067682 |
| 0.068221 |
| 0.068964 |
| 0.069450 |
| 0.068953 |
| 0.070047 |
| 0.070385 |
| 0.069775 |
| 0.070046 |
| 0.070962 |
| 0.071149 |
| 0.071061 |
| 0.070917 |
| 0.071347 |
| 0.070591 |
| 0.070334 |
| 0.070029 |
| 0.069257 |
| 0.070414 |
| 0.071941 |
| 0.071897 |
| 0.072269 |
| 0.072720 |
| 0.073663 |
| 0.073604 |
| 0.072784 |
| 0.072913 |
| 0.071787 |
| 0.072966 |
| 0.072377 |
| 0.071704 |
| 0.072262 |
| 0.070934 |
| 0.072197 |
| 0.071335 |
| 0.072414 |
| 0.072540 |
| 0.073298 |
| 0.071965 |
| 0.071656 |
| 0.073027 |
| 0.073394 |
| 0.073069 |
| 0.071171 |
| 0.072150 |
| 0.071963 |
| 0.071513 |
| 0.072221 |
| 0.074174 |
| 0.075985 |
| 0.075917 |
| 0.076280 |
| 0.075401 |
| 0.085947 |
| 5.914505 |
| 6.027609 |
| 5.966898 |
| 5.993660 |
| 5.943905 |
| 5.877003 |
| 5.809555 |
| 5.888824 |
| 5.903722 |
| 5.907126 |
| 5.934510 |
| 5.963436 |
| 6.058864 |
| 6.069655 |
| 6.047565 |
| 6.063947 |
| 6.029930 |
| 5.931986 |
| 5.948329 |
| 5.944868 |
| 5.888797 |
| 5.968101 |
| 5.903373 |
| 5.875020 |
| 5.754502 |
| 5.667008 |
| 5.805770 |
| 5.811772 |
| 5.746277 |
| 5.760130 |
| 5.809734 |
| 5.885451 |
| 5.909641 |
| 5.941603 |
| 5.973362 |
| 5.833919 |
| 5.792111 |
| 5.907773 |
| 5.774204 |
| 5.675224 |
| 5.662534 |
| 5.648181 |
| 5.557417 |
| 5.537967 |
| 5.492414 |
| 5.488275 |
| 5.457896 |
| 5.530203 |
| 5.380462 |
| 5.294540 |
| 5.369480 |
| 5.376702 |
| 5.442110 |
| 5.471499 |
| 5.558233 |
| 5.471996 |
| 5.435797 |
| 5.420138 |
| 5.443652 |
| 5.250002 |
| 5.280774 |
| 5.335988 |
| 5.356738 |
| 5.272716 |
| 5.376318 |
| 5.474664 |
| 5.473566 |
| 5.507067 |
| 5.603569 |
| 5.537272 |
| 5.683536 |
| 5.766397 |
| 5.758653 |
| 5.801623 |
| 5.841631 |
| 5.817127 |
| 5.904960 |
| 5.891245 |
| 5.819182 |
| 5.779792 |
| 5.797089 |
| 5.895456 |
| 5.822858 |
| 5.719629 |
| 5.775004 |
| 5.775195 |
| 5.799522 |
| 5.898550 |
| 5.949685 |
| 5.760300 |
| 5.809477 |
| 5.913433 |
| 5.893732 |
| 6.017475 |
| 5.950784 |
| 5.997540 |
| 5.927192 |
| 5.892620 |
| 5.833647 |