Historique won nord-coréen / franc CFA (BEAC)

Historique des taux quotidiens KPW /XAF depuis le jeudi, 11 mars 2004.

Le maximum a été atteint le

1 won nord-coréen = 255.1191 franc CFA (BEAC)

le minimum le

1 won nord-coréen = 0.5232 franc CFA (BEAC)

Historique des prix XAF / KPW

Date KPW/XAF
0.6840
0.6860
0.6710
0.6788
0.6725
0.6703
0.6668
0.6715
0.6717
0.6764
0.6766
0.6785
0.6727
0.6700
0.6659
0.6656
0.6604
0.6614
0.6672
0.6770
0.6725
0.6650
0.6659
0.6811
0.6799
0.6867
0.6830
0.6906
0.6890
0.6955
0.6881
0.6817
0.6781
0.6754
0.6733
0.6688
0.6682
0.6624
0.6628
0.6588
0.6485
0.6623
0.6679
0.6681
0.6672
0.6772
0.6804
0.6807
0.6742
0.6703
0.6628
0.6644
0.6591
0.6672
0.6797
0.6820
0.6870
0.6823
0.6792
0.6793
0.6717
0.6704
0.6730
0.6791
0.6826
0.6850
0.6868
0.6913
0.6944
0.7046
0.7113
0.7063
0.7276
0.7372
0.7374
0.7404
0.7505
0.7412
0.7576
0.7266
0.7195
0.7325
0.7280
0.7334
0.7171
0.7147
0.7102
0.7129
0.7182
0.7255
0.6986
0.6889
0.6928
0.6998
0.6818
0.6766
0.6822
0.6982
0.6900
0.6935
0.6803
0.6616
0.6660
0.6707
0.6499
0.6445
0.6446
0.6370
0.6490
0.6437
0.6388
0.6433
0.6449
0.6433
0.6463
0.6458
0.6459
0.6454
0.6484
0.6412
0.6290
0.6283
0.6278
0.6276
0.6308
0.6273
0.6232
0.6215
0.6171
0.6138
0.6178
0.6206
0.6188
0.6209
0.6138
0.6174
0.6181
0.6143
0.6143
0.6110
0.6119
0.6013
0.5979
0.5958
0.5967
0.5995
0.6003
0.6044
0.6034
0.6052
0.6119
0.6168
0.6193
0.6108
0.6111
0.6150
0.6049
0.5992
0.6007
0.6048
0.6040
0.6002
0.6035
0.5994
0.5948
0.5964
0.5956
0.5999
0.6019
0.6106
0.6154
0.6145
0.6164
0.6261
0.6172
0.6193
0.6170
0.6182
0.6241
0.6196
0.6141
0.6167
0.6106
0.6180
0.6138
0.6210
0.6197
0.6193
0.6362
0.6424
0.6442
0.6480
0.6463
0.6427
0.6448
0.6551
0.6686
0.6678
0.6743
0.6685
0.6733
0.6708
0.6674
0.6749
0.6608
0.6771
0.6529
0.6394
0.6540
0.6718
0.6725
0.6680
0.6588
0.6614
0.6568
0.6546
0.6511
0.6507
0.6571
0.6545
0.6588
0.6580
0.6619
0.6582
0.6605
0.6550
0.6567
0.6536
0.6610
0.6642
0.6687
0.6629
0.6624
0.6598
0.6648
0.6565
0.6577
0.6498
0.6483
0.6541
0.6505
0.6473
0.6499
0.6457
0.6394
0.6494
0.6439
0.6481
0.6511
0.6526
0.6489
0.6507
0.6517
0.6474
0.6447
0.6475
0.6505
0.6441
0.6429
0.6473
0.6429
0.6413
0.6443
0.6462
0.6374
0.6377
0.6411
0.6353
0.6350
0.6342
0.6393
0.6421
0.6418
0.6419
0.6431
0.6362
0.6493
0.6389
0.6406
0.6357
0.6292
0.6341
0.6296
0.6202
0.6246
0.6287
0.6275
0.6238
0.6342
0.6393
0.6305
0.6225
0.6233
0.6225
0.6199
0.6261
0.6229
0.6267
0.6191
0.6229
0.6269
0.6182
0.6109
0.6108
0.6033
0.5969
0.5885
0.5915
0.5929
0.5851
0.5908
0.5907
0.5908
0.5918
0.5878
0.5925
0.5894
0.5887
0.5947
0.5942
0.6089
0.6068
0.6139
0.6185
0.6189
0.6141
0.6122
0.6209
0.6248
0.6277
0.6255
0.6200
0.6178
0.6208
0.6212
0.6148
0.6094
0.6095
0.6128
0.6092
0.6171
0.6189
0.6177
0.6166
0.6262
0.6352
0.6401
0.6409
0.6522
0.6537
0.6512
0.6476
0.6534
0.6492
0.6638
0.6671
0.6680
0.6707
0.6851
0.6878
0.6832
0.6711
0.6790
0.6844
0.6890
0.6885
0.6867
0.6868
0.6760
0.6797
0.6841
0.6857
0.6925
0.6925
0.6972
0.6970
0.6922
0.6899
0.6864
0.6873
0.6743
0.6561
0.6642
0.6700
0.6646
0.6511
0.6490
0.6484
0.6534
0.6486
0.6528
0.6512
0.6456
0.6530
0.6573
0.6525
0.6646
0.6583
0.9223
0.9173
0.6618
0.9086
0.9111
0.8242
0.9183
0.8284
0.9054
0.9014
0.8993
0.9102
0.9063
0.8170
0.9008
0.9165
0.9111
0.9176
0.9274
0.8458
0.8355
0.9127
0.9155
0.9339
0.8559
0.9314
0.8486
0.8530
0.8466
0.9386
0.8462
0.8510
0.8705
0.9502
0.8587
0.6778
0.6619
0.6591
0.6434
0.6419
0.6514
0.6486
0.6516
0.6442
0.6526
0.6498
0.6284
0.6579
0.6615
0.6653
0.6572
0.6731
0.6622
0.6593
0.6496
0.6427
0.6462
0.6459
0.6670
0.6639
0.6441
0.6536
0.6538
0.6702
0.6786
0.6896
0.6666
0.6732
0.6652
0.6897
0.6718
0.6518
0.6430
0.6421
0.6435
0.6429
0.6485
0.6280
0.6160
0.6108
0.5994
0.5960
0.5859
0.5918
0.5843
0.5858
0.5854
0.5867
0.5837
0.5740
0.5695
0.5722
0.5760
0.5744
0.5672
0.5634
0.5651
0.5551
0.5526
0.5455
0.5445
0.5430
0.5424
0.5390
0.5351
0.5357
0.5323
0.5358
0.5370
0.5362
0.5360
0.5342
0.5317
0.5298
0.5253
0.5262
0.5284
0.5274
0.5303
0.5292
0.5268
0.5234
0.5252
0.5306
0.5307
0.5318
0.5342
0.5388
0.5330
0.5376
0.5332
0.5347
0.5283
0.5320
0.5296
0.5306
0.5383
0.5391
0.5397
0.5436
0.5394
0.5285
0.5329
0.5376
0.5367
0.5390
0.5399
0.5464
0.5503
0.5523
0.5451
0.5466
0.5480
0.5495
0.5495
0.5532
0.5583
0.5667
0.5582
0.5555
0.5456
0.5502
0.5581
0.5636
0.5658
0.5617
0.5571
0.5565
0.5579
0.5585
0.5599
0.5678
0.5669
0.5629
0.5595
0.5596
0.5579
0.5455
0.5440
0.5395
0.5419
0.5473
0.5448
0.5547
0.5525
0.5529
0.5537
0.5635
0.5582
0.5618
0.5696
0.5735
0.5697
0.5649
0.5581
0.5628
0.5620
0.5655
0.5640
0.5558
0.5706
0.5790
0.5828
0.5904
0.5910
0.5874
0.5948
0.6012
0.5943
0.5926
0.5791
0.5835
0.5792
0.5832
0.5837
0.5808
0.5699
0.5675
0.5584
0.5509
0.5546
0.5566
0.5565
0.5468
0.5466
0.5512
0.5546
0.5513
0.5443
0.5502
0.5520
0.5558
0.5555
0.5594
0.5753
0.5715
0.5637
0.5582
0.5602
0.5524
3.5586
3.5362
3.5490
3.5688
3.5576
3.3931
3.3886
3.4286
3.4612
3.5589
3.4904
3.4866
3.4966
3.4915
3.5317
3.5387
3.5092
3.5372
3.5354
3.4884
3.4785
3.5350
3.4787
3.4950
3.5025
3.5003
3.5107
3.3901
3.3921
3.2314
3.1973
3.0888
3.1444
3.2206
3.1751
3.2248
3.2559
3.2305
3.2789
3.2787
3.3201
3.3521
3.4029
3.3784
3.3464
3.3626
3.4415
3.5431
3.4318
3.4848
3.4921
3.4289
3.4474
3.4957
3.3710
3.3719
3.2935
3.2993
3.2783
3.2380
3.3003
3.3494
3.4039
3.5078
3.5630
3.5600
3.6165
3.6165
3.5734
3.4643
3.4840
3.5320
3.5393
3.6453
3.6567
3.7274
3.7125
3.7449
3.8393
3.7226
3.7025
3.7121
3.5720
3.4737
3.4337
3.4035
3.3748
3.4014
3.4031
3.3888
3.3534
3.3641
3.3862
3.3711
3.3691
3.3531
3.2940
3.2401
3.1882
3.1554
3.1822
3.1854
3.2036
3.1286
3.0939
3.0494
3.0567
3.0556
3.0518
3.0906
3.0807
3.0820
3.1166
3.1449
3.1500
3.1362
3.1540
3.2146
3.2142
3.2192
3.2689
3.2548
3.1995
3.2357
3.2384
3.2931
3.3020
3.2715
3.3231
3.3395
3.3166
3.2474
3.2891
3.4053
3.3860
3.4498
3.5211
3.5627
3.4466
3.4350
3.4987
3.3893
3.5431
3.6512
3.6601
3.6157
3.5981
3.5330
3.5968
3.5096
3.4915
3.4433
3.3908
3.2616
3.2994
3.3808
3.5608
3.6419
3.5776
3.6281
3.6051
3.6283
3.6918
3.4527
3.3978
3.4096
3.1931
3.1294
3.2448
3.2593
3.1482
3.1170
3.1309
3.0794
2.9561
2.9241
2.8987
2.8977
2.9350
2.9222
2.9683
2.9749
2.9342
2.9631
2.9239
2.9656
2.9664
2.9730
2.9431
2.8954
2.9105
2.9310
2.9155
2.9882
2.9241
2.9987
3.0297
3.1071
3.1425
3.1712
3.1060
3.1171
3.1766
3.0950
3.1324
3.1500
3.1961
3.2006
3.1300
3.1405
3.0970
3.1401
3.1627
3.1818
3.1953
3.2537
3.2424
3.2573
3.2356
3.2677
3.3209
3.3612
3.3793
3.3726
3.4169
3.3793
3.3378
3.3661
3.3347
3.3409
3.3796
3.3814
2.8669
2.8777
2.8889
2.8601
2.8685
2.8670
2.8495
2.8353
2.8276
2.8432
2.8473
2.8880
2.8869
2.8966
2.9013
2.9275
2.9469
2.9352
2.9364
2.9781
2.9844
2.9825
2.9789
2.9851
2.9638
2.9336
2.9341
2.9484
2.9164
2.8961
2.9402
3.0111
3.0114
3.0338
3.0324
3.0753
3.0811
3.0611
3.0309
3.0244
3.0428
3.0374
3.0028
3.0177
2.9902
3.0328
3.0027
3.0229
3.0548
3.0798
3.0281
3.0152
3.0702
3.0665
3.0642
2.9829
3.0274
3.0050
3.0077
3.0337
3.0646
3.1147
3.1540
3.1900
3.1825
3.2121
3.1705
3.5888
248.2109
251.4613
249.7561
250.5087
249.0941
246.6245
242.6361
246.0251
246.8881
248.7399
251.4845
248.4591
249.4712
252.9293
252.1825
253.9526
255.1191
252.5476
248.5486
248.9996
247.8031
247.1858
250.2344
247.4936
245.5719
242.6855
237.9035
243.5324
243.8855
241.1695
241.2077
244.3252
247.3144
247.1514
247.2632
250.2678
245.3313
245.1305
247.0071
242.9821
238.6027
237.2495
235.9744
232.2934
231.8246
229.5924
229.0385
229.7999
231.9451
231.1067
226.3029
223.1526
225.8323
224.9232
228.1978
229.8990
233.1521
228.6457
228.4721
227.8942
227.6324
221.1603
219.1132
222.6534
224.0780
222.1956
224.6220
228.7134
230.3074
230.6297
233.9303
233.0253
238.4630
240.8428
242.6998
242.5751
245.1699
243.3987
247.0769
247.4105
244.7053
241.4207
243.0362
247.7460
245.5572
239.8424
241.9711
242.5213
244.5967
246.2338
247.3359
242.0756
244.5119
248.5316
248.2109
251.5954
249.6791
251.3756
248.0214
246.9058
248.0336
244.5001
241.4323
243.1740