Historique des taux quotidiens KRW /AOA depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 won sud-coréen = 0.6525 kwanza angolais
le minimum le
1 won sud-coréen = 0.0480 kwanza angolais
Historique des prix AOA / KRW
Date | KRW/AOA |
| 0.6052 |
| 0.6007 |
| 0.6186 |
| 0.6154 |
| 0.6246 |
| 0.6246 |
| 0.6360 |
| 0.6226 |
| 0.6236 |
| 0.6205 |
| 0.6255 |
| 0.6231 |
| 0.6237 |
| 0.6198 |
| 0.6276 |
| 0.6329 |
| 0.6480 |
| 0.6408 |
| 0.6357 |
| 0.6317 |
| 0.6339 |
| 0.6397 |
| 0.6423 |
| 0.6285 |
| 0.6403 |
| 0.6163 |
| 0.6171 |
| 0.6139 |
| 0.6128 |
| 0.6109 |
| 0.6190 |
| 0.6286 |
| 0.6241 |
| 0.6247 |
| 0.6233 |
| 0.6165 |
| 0.6184 |
| 0.6306 |
| 0.6461 |
| 0.6453 |
| 0.6509 |
| 0.6346 |
| 0.6326 |
| 0.6114 |
| 0.5786 |
| 0.5257 |
| 0.4646 |
| 0.4281 |
| 0.4105 |
| 0.3934 |
| 0.3841 |
| 0.3801 |
| 0.3820 |
| 0.3847 |
| 0.3900 |
| 0.3885 |
| 0.3838 |
| 0.3901 |
| 0.3961 |
| 0.3993 |
| 0.4094 |
| 0.4090 |
| 0.4057 |
| 0.4064 |
| 0.3965 |
| 0.3949 |
| 0.3874 |
| 0.3861 |
| 0.3870 |
| 0.3780 |
| 0.3745 |
| 0.3754 |
| 0.3504 |
| 0.3401 |
| 0.3152 |
| 0.3099 |
| 0.3084 |
| 0.3028 |
| 0.3014 |
| 0.3092 |
| 0.3113 |
| 0.3132 |
| 0.3186 |
| 0.3195 |
| 0.3262 |
| 0.3307 |
| 0.3308 |
| 0.3287 |
| 0.3254 |
| 0.3277 |
| 0.3294 |
| 0.3324 |
| 0.3350 |
| 0.3365 |
| 0.3410 |
| 0.3391 |
| 0.3307 |
| 0.3195 |
| 0.3161 |
| 0.3195 |
| 0.3233 |
| 0.3738 |
| 0.3783 |
| 0.3855 |
| 0.4134 |
| 0.4210 |
| 0.4407 |
| 0.4363 |
| 0.4387 |
| 0.4432 |
| 0.4505 |
| 0.4592 |
| 0.4635 |
| 0.4752 |
| 0.4757 |
| 0.4718 |
| 0.4779 |
| 0.4826 |
| 0.4914 |
| 0.5043 |
| 0.4971 |
| 0.5070 |
| 0.5111 |
| 0.5038 |
| 0.5001 |
| 0.5056 |
| 0.5101 |
| 0.5185 |
| 0.5323 |
| 0.5473 |
| 0.5440 |
| 0.5445 |
| 0.5472 |
| 0.5563 |
| 0.5550 |
| 0.5544 |
| 0.5573 |
| 0.5631 |
| 0.5706 |
| 0.5727 |
| 0.5675 |
| 0.5746 |
| 0.5782 |
| 0.5794 |
| 0.5727 |
| 0.5756 |
| 0.5860 |
| 0.5839 |
| 0.5912 |
| 0.5841 |
| 0.5581 |
| 0.5580 |
| 0.5528 |
| 0.5561 |
| 0.5474 |
| 0.5418 |
| 0.5714 |
| 0.5857 |
| 0.5923 |
| 0.5847 |
| 0.5873 |
| 0.5956 |
| 0.5955 |
| 0.5991 |
| 0.6017 |
| 0.5978 |
| 0.5934 |
| 0.6014 |
| 0.6025 |
| 0.5899 |
| 0.5874 |
| 0.6020 |
| 0.5940 |
| 0.5874 |
| 0.5812 |
| 0.5715 |
| 0.5609 |
| 0.5468 |
| 0.5304 |
| 0.5314 |
| 0.5292 |
| 0.5236 |
| 0.5056 |
| 0.4954 |
| 0.4868 |
| 0.4923 |
| 0.4886 |
| 0.4699 |
| 0.4709 |
| 0.4762 |
| 0.4836 |
| 0.4827 |
| 0.5013 |
| 0.4965 |
| 0.4936 |
| 0.4742 |
| 0.4669 |
| 0.4677 |
| 0.4483 |
| 0.4572 |
| 0.4583 |
| 0.4593 |
| 0.4642 |
| 0.4496 |
| 0.4236 |
| 0.4111 |
| 0.4040 |
| 0.4095 |
| 0.4142 |
| 0.4045 |
| 0.4176 |
| 0.4179 |
| 0.4165 |
| 0.4219 |
| 0.4225 |
| 0.4193 |
| 0.4130 |
| 0.4167 |
| 0.4148 |
| 0.3929 |
| 0.4003 |
| 0.4141 |
| 0.4049 |
| 0.3955 |
| 0.3958 |
| 0.4250 |
| 0.4201 |
| 0.3847 |
| 0.3457 |
| 0.3184 |
| 0.3155 |
| 0.3092 |
| 0.3088 |
| 0.3068 |
| 0.2982 |
| 0.2987 |
| 0.2988 |
| 0.2973 |
| 0.2913 |
| 0.2937 |
| 0.2948 |
| 0.2933 |
| 0.2927 |
| 0.2962 |
| 0.2950 |
| 0.2860 |
| 0.2864 |
| 0.2818 |
| 0.2788 |
| 0.2754 |
| 0.2736 |
| 0.2781 |
| 0.2786 |
| 0.2796 |
| 0.2814 |
| 0.2789 |
| 0.2802 |
| 0.2795 |
| 0.2788 |
| 0.2780 |
| 0.2782 |
| 0.2809 |
| 0.2795 |
| 0.2781 |
| 0.2783 |
| 0.2773 |
| 0.2737 |
| 0.2763 |
| 0.2767 |
| 0.2772 |
| 0.2743 |
| 0.2731 |
| 0.2732 |
| 0.2797 |
| 0.2747 |
| 0.2753 |
| 0.2723 |
| 0.2739 |
| 0.2694 |
| 0.2689 |
| 0.2660 |
| 0.2663 |
| 0.2662 |
| 0.2584 |
| 0.2529 |
| 0.2499 |
| 0.2483 |
| 0.2470 |
| 0.2399 |
| 0.2316 |
| 0.2307 |
| 0.2281 |
| 0.2239 |
| 0.2255 |
| 0.2238 |
| 0.2218 |
| 0.2206 |
| 0.2190 |
| 0.2220 |
| 0.2225 |
| 0.2196 |
| 0.2170 |
| 0.2150 |
| 0.2134 |
| 0.2111 |
| 0.2021 |
| 0.2032 |
| 0.2035 |
| 0.2013 |
| 0.1989 |
| 0.1997 |
| 0.2020 |
| 0.1974 |
| 0.1989 |
| 0.1957 |
| 0.1941 |
| 0.1892 |
| 0.1897 |
| 0.1721 |
| 0.1710 |
| 0.1553 |
| 0.1556 |
| 0.1540 |
| 0.1527 |
| 0.1524 |
| 0.1528 |
| 0.1521 |
| 0.1513 |
| 0.1481 |
| 0.1488 |
| 0.1476 |
| 0.1468 |
| 0.1471 |
| 0.1451 |
| 0.1451 |
| 0.1462 |
| 0.1468 |
| 0.1468 |
| 0.1464 |
| 0.1483 |
| 0.1457 |
| 0.1456 |
| 0.1473 |
| 0.1482 |
| 0.1488 |
| 0.1470 |
| 0.1443 |
| 0.1442 |
| 0.1464 |
| 0.1460 |
| 0.1466 |
| 0.1484 |
| 0.1476 |
| 0.1487 |
| 0.1491 |
| 0.1467 |
| 0.1470 |
| 0.1467 |
| 0.1481 |
| 0.1455 |
| 0.1489 |
| 0.1508 |
| 0.1500 |
| 0.1458 |
| 0.1452 |
| 0.1482 |
| 0.1467 |
| 0.1470 |
| 0.1461 |
| 0.1435 |
| 0.1424 |
| 0.1412 |
| 0.1399 |
| 0.1379 |
| 0.1404 |
| 0.1407 |
| 0.1429 |
| 0.1433 |
| 0.1439 |
| 0.1429 |
| 0.1479 |
| 0.1498 |
| 0.1497 |
| 0.1517 |
| 0.1506 |
| 0.1534 |
| 0.1533 |
| 0.1531 |
| 0.1510 |
| 0.1517 |
| 0.1537 |
| 0.1504 |
| 0.1497 |
| 0.1534 |
| 0.1536 |
| 0.1526 |
| 0.1485 |
| 0.1457 |
| 0.1457 |
| 0.1447 |
| 0.1427 |
| 0.1442 |
| 0.1416 |
| 0.1419 |
| 0.1404 |
| 0.1430 |
| 0.1429 |
| 0.1448 |
| 0.1469 |
| 0.1418 |
| 0.1421 |
| 0.1401 |
| 0.1387 |
| 0.1359 |
| 0.1336 |
| 0.1313 |
| 0.1281 |
| 0.1298 |
| 0.1289 |
| 0.1306 |
| 0.1303 |
| 0.1296 |
| 0.1295 |
| 0.1190 |
| 0.1152 |
| 0.1157 |
| 0.1154 |
| 0.1144 |
| 0.1159 |
| 0.1171 |
| 0.1169 |
| 0.1158 |
| 0.1170 |
| 0.1188 |
| 0.1201 |
| 0.1200 |
| 0.1180 |
| 0.1157 |
| 0.1133 |
| 0.1150 |
| 0.1073 |
| 0.1044 |
| 0.1063 |
| 0.1053 |
| 0.1065 |
| 0.1083 |
| 0.1078 |
| 0.1077 |
| 0.1089 |
| 0.1096 |
| 0.1093 |
| 0.1081 |
| 0.1088 |
| 0.1058 |
| 0.0983 |
| 0.0990 |
| 0.1001 |
| 0.1008 |
| 0.1002 |
| 0.1011 |
| 0.1018 |
| 0.1009 |
| 0.0993 |
| 0.1000 |
| 0.0976 |
| 0.0967 |
| 0.0941 |
| 0.0958 |
| 0.0966 |
| 0.0955 |
| 0.0954 |
| 0.0956 |
| 0.0944 |
| 0.0960 |
| 0.0958 |
| 0.0953 |
| 0.0929 |
| 0.0930 |
| 0.0929 |
| 0.0928 |
| 0.0912 |
| 0.0910 |
| 0.0903 |
| 0.0917 |
| 0.0917 |
| 0.0923 |
| 0.0939 |
| 0.0931 |
| 0.0921 |
| 0.0922 |
| 0.0933 |
| 0.0940 |
| 0.0943 |
| 0.0953 |
| 0.0963 |
| 0.0957 |
| 0.0960 |
| 0.0948 |
| 0.0944 |
| 0.0945 |
| 0.0943 |
| 0.0954 |
| 0.0965 |
| 0.0964 |
| 0.0958 |
| 0.0958 |
| 0.0961 |
| 0.0957 |
| 0.0953 |
| 0.0958 |
| 0.0955 |
| 0.0950 |
| 0.0942 |
| 0.0940 |
| 0.0943 |
| 0.0928 |
| 0.0919 |
| 0.0905 |
| 0.0913 |
| 0.0915 |
| 0.0913 |
| 0.0909 |
| 0.0920 |
| 0.0909 |
| 0.0900 |
| 0.0902 |
| 0.0918 |
| 0.0926 |
| 0.0923 |
| 0.0925 |
| 0.0920 |
| 0.0927 |
| 0.0926 |
| 0.0923 |
| 0.0917 |
| 0.0921 |
| 0.0905 |
| 0.0916 |
| 0.0917 |
| 0.0919 |
| 0.0909 |
| 0.0909 |
| 0.0907 |
| 0.0901 |
| 0.0894 |
| 0.0890 |
| 0.0871 |
| 0.0865 |
| 0.0864 |
| 0.0866 |
| 0.0864 |
| 0.0865 |
| 0.0859 |
| 0.0859 |
| 0.0840 |
| 0.0847 |
| 0.0829 |
| 0.0854 |
| 0.0854 |
| 0.0855 |
| 0.0855 |
| 0.0860 |
| 0.0864 |
| 0.0877 |
| 0.0868 |
| 0.0857 |
| 0.0856 |
| 0.0842 |
| 0.0863 |
| 0.0862 |
| 0.0862 |
| 0.0876 |
| 0.0881 |
| 0.0884 |
| 0.0888 |
| 0.0875 |
| 0.0880 |
| 0.0881 |
| 0.0902 |
| 0.0909 |
| 0.0903 |
| 0.0900 |
| 0.0892 |
| 0.0894 |
| 0.0888 |
| 0.0884 |
| 0.0881 |
| 0.0879 |
| 0.0879 |
| 0.0876 |
| 0.0870 |
| 0.0864 |
| 0.0860 |
| 0.0858 |
| 0.0857 |
| 0.0852 |
| 0.0854 |
| 0.0845 |
| 0.0844 |
| 0.0840 |
| 0.0840 |
| 0.0845 |
| 0.0846 |
| 0.0839 |
| 0.0829 |
| 0.0862 |
| 0.0849 |
| 0.0842 |
| 0.0819 |
| 0.0822 |
| 0.0815 |
| 0.0807 |
| 0.0808 |
| 0.0815 |
| 0.0824 |
| 0.0837 |
| 0.0843 |
| 0.0832 |
| 0.0835 |
| 0.0838 |
| 0.0843 |
| 0.0837 |
| 0.0848 |
| 0.0847 |
| 0.0852 |
| 0.0841 |
| 0.0848 |
| 0.0847 |
| 0.0849 |
| 0.0843 |
| 0.0843 |
| 0.0824 |
| 0.0818 |
| 0.0821 |
| 0.0822 |
| 0.0807 |
| 0.0824 |
| 0.0842 |
| 0.0823 |
| 0.0830 |
| 0.0843 |
| 0.0849 |
| 0.0854 |
| 0.0837 |
| 0.0827 |
| 0.0812 |
| 0.0799 |
| 0.0799 |
| 0.0833 |
| 0.0869 |
| 0.0875 |
| 0.0867 |
| 0.0861 |
| 0.0864 |
| 0.0859 |
| 0.0887 |
| 0.0882 |
| 0.0877 |
| 0.0880 |
| 0.0875 |
| 0.0858 |
| 0.0858 |
| 0.0858 |
| 0.0862 |
| 0.0862 |
| 0.0848 |
| 0.0854 |
| 0.0861 |
| 0.0873 |
| 0.0860 |
| 0.0853 |
| 0.0856 |
| 0.0855 |
| 0.0836 |
| 0.0828 |
| 0.0826 |
| 0.0833 |
| 0.0826 |
| 0.0834 |
| 0.0826 |
| 0.0844 |
| 0.0830 |
| 0.0829 |
| 0.0831 |
| 0.0820 |
| 0.0823 |
| 0.0802 |
| 0.0798 |
| 0.0807 |
| 0.0811 |
| 0.0792 |
| 0.0816 |
| 0.0811 |
| 0.0827 |
| 0.0823 |
| 0.0825 |
| 0.0832 |
| 0.0822 |
| 0.0817 |
| 0.0799 |
| 0.0785 |
| 0.0779 |
| 0.0765 |
| 0.0762 |
| 0.0782 |
| 0.0778 |
| 0.0796 |
| 0.0788 |
| 0.0777 |
| 0.0760 |
| 0.0768 |
| 0.0754 |
| 0.0768 |
| 0.0783 |
| 0.0752 |
| 0.0749 |
| 0.0760 |
| 0.0766 |
| 0.0811 |
| 0.0845 |
| 0.0841 |
| 0.0851 |
| 0.0835 |
| 0.0827 |
| 0.0827 |
| 0.0801 |
| 0.0797 |
| 0.0785 |
| 0.0793 |
| 0.0785 |
| 0.0791 |
| 0.0780 |
| 0.0769 |
| 0.0764 |
| 0.0788 |
| 0.0799 |
| 0.0801 |
| 0.0774 |
| 0.0761 |
| 0.0749 |
| 0.0765 |
| 0.0759 |
| 0.0756 |
| 0.0755 |
| 0.0748 |
| 0.0726 |
| 0.0714 |
| 0.0717 |
| 0.0729 |
| 0.0642 |
| 0.0664 |
| 0.0652 |
| 0.0646 |
| 0.0635 |
| 0.0622 |
| 0.0620 |
| 0.0625 |
| 0.0620 |
| 0.0625 |
| 0.0639 |
| 0.0626 |
| 0.0623 |
| 0.0596 |
| 0.0614 |
| 0.0606 |
| 0.0610 |
| 0.0619 |
| 0.0624 |
| 0.0627 |
| 0.0625 |
| 0.0618 |
| 0.0629 |
| 0.0612 |
| 0.0579 |
| 0.0581 |
| 0.0570 |
| 0.0580 |
| 0.0542 |
| 0.0546 |
| 0.0530 |
| 0.0488 |
| 0.0480 |
| 0.0503 |
| 0.0527 |
| 0.0545 |
| 0.0538 |
| 0.0537 |
| 0.0550 |
| 0.0552 |
| 0.0582 |
| 0.0589 |
| 0.0572 |
| 0.0547 |
| 0.0514 |
| 0.0515 |
| 0.0503 |
| 0.0527 |
| 0.0566 |
| 0.0592 |
| 0.0520 |
| 0.0569 |
| 0.0606 |
| 0.0588 |
| 0.0633 |
| 0.0663 |
| 0.0674 |
| 0.0692 |
| 0.0674 |
| 0.0695 |
| 0.0719 |
| 0.0727 |
| 0.0736 |
| 0.0745 |
| 0.0737 |
| 0.0745 |
| 0.0718 |
| 0.0714 |
| 0.0720 |
| 0.0720 |
| 0.0725 |
| 0.0731 |
| 0.0715 |
| 0.0718 |
| 0.0717 |
| 0.0742 |
| 0.0751 |
| 0.0752 |
| 0.0764 |
| 0.0788 |
| 0.0775 |
| 0.0768 |
| 0.0740 |
| 0.0790 |
| 0.0810 |
| 0.0810 |
| 0.0812 |
| 0.0812 |
| 0.0797 |
| 0.0788 |
| 0.0790 |
| 0.0798 |
| 0.0796 |
| 0.0799 |
| 0.0796 |
| 0.0802 |
| 0.0810 |
| 0.0812 |
| 0.0807 |
| 0.0816 |
| 0.0823 |