Historique des taux quotidiens KRW /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 won sud-coréen = 0.0016456 mark allemand
le minimum le
1 won sud-coréen = 0.0013135 mark allemand
Historique des prix DEM / KRW
Date | KRW/DEM |
| 0.0013287 |
| 0.0013306 |
| 0.0013259 |
| 0.0013291 |
| 0.0013435 |
| 0.0013471 |
| 0.0013462 |
| 0.0013644 |
| 0.0013541 |
| 0.0013529 |
| 0.0013597 |
| 0.0013658 |
| 0.0013649 |
| 0.0013534 |
| 0.0013421 |
| 0.0013533 |
| 0.0013612 |
| 0.0013838 |
| 0.0013693 |
| 0.0013733 |
| 0.0013817 |
| 0.0013785 |
| 0.0013744 |
| 0.0013868 |
| 0.0013850 |
| 0.0014050 |
| 0.0013685 |
| 0.0013656 |
| 0.0013746 |
| 0.0013721 |
| 0.0013773 |
| 0.0013786 |
| 0.0013840 |
| 0.0013737 |
| 0.0013723 |
| 0.0013649 |
| 0.0013384 |
| 0.0013424 |
| 0.0013589 |
| 0.0013914 |
| 0.0013802 |
| 0.0013749 |
| 0.0013672 |
| 0.0013718 |
| 0.0013752 |
| 0.0013949 |
| 0.0014143 |
| 0.0014037 |
| 0.0013788 |
| 0.0013766 |
| 0.0013466 |
| 0.0013441 |
| 0.0013274 |
| 0.0013268 |
| 0.0013585 |
| 0.0014066 |
| 0.0014085 |
| 0.0013979 |
| 0.0014122 |
| 0.0014314 |
| 0.0014450 |
| 0.0014633 |
| 0.0014623 |
| 0.0014544 |
| 0.0014700 |
| 0.0014423 |
| 0.0014412 |
| 0.0014158 |
| 0.0014195 |
| 0.0014274 |
| 0.0014099 |
| 0.0014038 |
| 0.0014309 |
| 0.0014011 |
| 0.0013877 |
| 0.0013694 |
| 0.0013882 |
| 0.0014095 |
| 0.0013874 |
| 0.0014210 |
| 0.0014024 |
| 0.0014030 |
| 0.0014376 |
| 0.0014514 |
| 0.0014646 |
| 0.0014651 |
| 0.0014755 |
| 0.0014573 |
| 0.0014595 |
| 0.0014610 |
| 0.0014848 |
| 0.0014466 |
| 0.0014369 |
| 0.0014383 |
| 0.0014535 |
| 0.0014581 |
| 0.0014675 |
| 0.0014541 |
| 0.0014628 |
| 0.0014522 |
| 0.0014684 |
| 0.0014603 |
| 0.0014553 |
| 0.0014389 |
| 0.0014605 |
| 0.0014520 |
| 0.0014475 |
| 0.0014446 |
| 0.0014281 |
| 0.0014441 |
| 0.0014445 |
| 0.0014391 |
| 0.0014407 |
| 0.0014473 |
| 0.0014548 |
| 0.0014571 |
| 0.0014623 |
| 0.0014681 |
| 0.0014542 |
| 0.0014614 |
| 0.0014537 |
| 0.0014055 |
| 0.0014319 |
| 0.0014423 |
| 0.0014201 |
| 0.0014156 |
| 0.0014208 |
| 0.0014196 |
| 0.0014047 |
| 0.0014127 |
| 0.0014243 |
| 0.0014213 |
| 0.0014250 |
| 0.0014246 |
| 0.0014529 |
| 0.0014316 |
| 0.0014375 |
| 0.0014410 |
| 0.0014435 |
| 0.0014581 |
| 0.0014509 |
| 0.0014513 |
| 0.0014441 |
| 0.0014449 |
| 0.0014431 |
| 0.0014256 |
| 0.0014158 |
| 0.0014428 |
| 0.0014475 |
| 0.0014584 |
| 0.0014561 |
| 0.0014589 |
| 0.0014711 |
| 0.0014673 |
| 0.0014557 |
| 0.0014461 |
| 0.0014723 |
| 0.0014451 |
| 0.0014624 |
| 0.0014525 |
| 0.0014504 |
| 0.0014607 |
| 0.0014667 |
| 0.0014656 |
| 0.0014689 |
| 0.0014600 |
| 0.0014492 |
| 0.0014728 |
| 0.0014890 |
| 0.0014760 |
| 0.0014825 |
| 0.0014896 |
| 0.0014773 |
| 0.0014825 |
| 0.0014623 |
| 0.0014581 |
| 0.0014417 |
| 0.0014337 |
| 0.0014346 |
| 0.0014274 |
| 0.0013944 |
| 0.0013932 |
| 0.0013792 |
| 0.0013948 |
| 0.0013909 |
| 0.0014049 |
| 0.0013943 |
| 0.0013900 |
| 0.0014214 |
| 0.0014321 |
| 0.0014503 |
| 0.0014498 |
| 0.0014339 |
| 0.0014270 |
| 0.0014467 |
| 0.0014374 |
| 0.0014456 |
| 0.0014626 |
| 0.0014790 |
| 0.0014662 |
| 0.0014787 |
| 0.0014763 |
| 0.0014742 |
| 0.0014796 |
| 0.0014485 |
| 0.0014404 |
| 0.0014208 |
| 0.0014285 |
| 0.0014758 |
| 0.0014793 |
| 0.0015230 |
| 0.0015094 |
| 0.0014852 |
| 0.0015082 |
| 0.0015218 |
| 0.0015209 |
| 0.0014965 |
| 0.0015087 |
| 0.0015167 |
| 0.0015031 |
| 0.0014860 |
| 0.0014903 |
| 0.0015138 |
| 0.0015139 |
| 0.0015215 |
| 0.0015115 |
| 0.0015090 |
| 0.0014968 |
| 0.0014983 |
| 0.0014894 |
| 0.0014977 |
| 0.0014899 |
| 0.0015009 |
| 0.0014854 |
| 0.0014698 |
| 0.0014538 |
| 0.0014567 |
| 0.0014320 |
| 0.0014291 |
| 0.0014828 |
| 0.0014846 |
| 0.0014728 |
| 0.0014780 |
| 0.0014928 |
| 0.0014875 |
| 0.0014700 |
| 0.0014599 |
| 0.0014757 |
| 0.0014766 |
| 0.0014664 |
| 0.0014655 |
| 0.0014936 |
| 0.0015078 |
| 0.0015225 |
| 0.0015241 |
| 0.0015214 |
| 0.0015396 |
| 0.0015230 |
| 0.0015239 |
| 0.0015347 |
| 0.0015278 |
| 0.0015389 |
| 0.0015366 |
| 0.0015400 |
| 0.0015242 |
| 0.0015268 |
| 0.0015179 |
| 0.0015181 |
| 0.0015249 |
| 0.0015285 |
| 0.0015256 |
| 0.0015260 |
| 0.0015207 |
| 0.0015527 |
| 0.0015271 |
| 0.0015149 |
| 0.0015304 |
| 0.0015273 |
| 0.0015039 |
| 0.0015067 |
| 0.0014862 |
| 0.0014996 |
| 0.0015175 |
| 0.0014874 |
| 0.0014878 |
| 0.0014828 |
| 0.0015109 |
| 0.0015092 |
| 0.0015225 |
| 0.0015089 |
| 0.0015024 |
| 0.0014946 |
| 0.0014757 |
| 0.0014799 |
| 0.0014941 |
| 0.0015010 |
| 0.0014991 |
| 0.0015217 |
| 0.0015420 |
| 0.0015600 |
| 0.0015660 |
| 0.0015396 |
| 0.0015318 |
| 0.0015183 |
| 0.0015123 |
| 0.0014816 |
| 0.0014754 |
| 0.0014837 |
| 0.0014929 |
| 0.0014601 |
| 0.0014771 |
| 0.0014886 |
| 0.0014833 |
| 0.0014773 |
| 0.0014672 |
| 0.0014452 |
| 0.0014752 |
| 0.0014916 |
| 0.0015001 |
| 0.0015290 |
| 0.0015272 |
| 0.0015292 |
| 0.0015278 |
| 0.0015254 |
| 0.0015172 |
| 0.0015059 |
| 0.0015190 |
| 0.0014963 |
| 0.0014724 |
| 0.0014697 |
| 0.0014563 |
| 0.0014581 |
| 0.0014537 |
| 0.0014473 |
| 0.0014468 |
| 0.0014513 |
| 0.0014609 |
| 0.0014538 |
| 0.0014572 |
| 0.0014716 |
| 0.0014777 |
| 0.0015073 |
| 0.0015105 |
| 0.0014929 |
| 0.0014947 |
| 0.0015429 |
| 0.0015439 |
| 0.0015437 |
| 0.0015542 |
| 0.0015637 |
| 0.0015598 |
| 0.0015959 |
| 0.0015823 |
| 0.0015789 |
| 0.0015891 |
| 0.0016259 |
| 0.0016177 |
| 0.0016441 |
| 0.0016231 |
| 0.0016378 |
| 0.0016021 |
| 0.0016033 |
| 0.0016311 |
| 0.0016127 |
| 0.0016087 |
| 0.0016081 |
| 0.0015634 |
| 0.0015643 |
| 0.0015622 |
| 0.0015376 |
| 0.0015555 |
| 0.0015614 |
| 0.0015851 |
| 0.0015783 |
| 0.0015587 |
| 0.0015756 |
| 0.0015628 |
| 0.0015547 |
| 0.0015511 |
| 0.0015576 |
| 0.0015864 |
| 0.0015634 |
| 0.0015830 |
| 0.0015811 |
| 0.0015779 |
| 0.0015648 |
| 0.0015688 |
| 0.0015900 |
| 0.0015597 |
| 0.0015409 |
| 0.0015873 |
| 0.0015949 |
| 0.0015838 |
| 0.0015589 |
| 0.0015543 |
| 0.0015376 |
| 0.0015278 |
| 0.0015045 |
| 0.0014843 |
| 0.0014885 |
| 0.0014771 |
| 0.0014837 |
| 0.0014665 |
| 0.0014716 |
| 0.0014724 |
| 0.0015017 |
| 0.0015201 |
| 0.0015081 |
| 0.0014904 |
| 0.0014920 |
| 0.0015014 |
| 0.0014901 |
| 0.0014711 |
| 0.0014771 |
| 0.0014374 |
| 0.0014289 |
| 0.0014402 |
| 0.0014595 |
| 0.0014855 |
| 0.0015073 |
| 0.0014759 |
| 0.0014948 |
| 0.0015290 |
| 0.0015281 |
| 0.0015267 |
| 0.0015093 |
| 0.0015438 |
| 0.0016000 |
| 0.0015805 |
| 0.0015587 |