Historique des taux quotidiens KWD /GNF depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 dinar koweïtien = 34 037.5619 franc guinéen
le minimum le
1 dinar koweïtien = 6 679.9971 franc guinéen
Historique des prix GNF / KWD
| Date | KWD/GNF |
| | 27 905.2003 |
| | 27 894.6580 |
| | 27 886.2181 |
| | 27 867.6155 |
| | 27 940.5960 |
| | 28 041.8291 |
| | 27 981.2186 |
| | 27 953.3651 |
| | 27 925.8303 |
| | 27 908.7975 |
| | 27 922.4076 |
| | 27 959.4510 |
| | 27 933.1791 |
| | 27 919.1896 |
| | 27 934.6059 |
| | 27 899.9626 |
| | 28 011.6799 |
| | 28 060.1128 |
| | 27 965.9504 |
| | 27 885.9373 |
| | 27 839.9761 |
| | 27 871.1281 |
| | 27 955.4881 |
| | 27 921.9596 |
| | 27 917.9573 |
| | 27 864.9866 |
| | 27 855.1121 |
| | 27 803.1663 |
| | 27 779.1645 |
| | 27 860.4265 |
| | 27 856.6148 |
| | 27 875.7664 |
| | 27 779.3927 |
| | 27 869.6653 |
| | 27 846.1902 |
| | 27 982.5969 |
| | 28 017.4964 |
| | 27 956.6495 |
| | 28 089.1162 |
| | 27 999.5643 |
| | 28 039.5322 |
| | 28 088.5866 |
| | 28 024.1850 |
| | 28 057.4353 |
| | 28 070.6963 |
| | 28 047.5677 |
| | 28 131.5897 |
| | 27 934.2104 |
| | 28 062.7011 |
| | 28 083.3501 |
| | 28 041.1457 |
| | 28 091.4569 |
| | 27 971.8954 |
| | 28 133.3979 |
| | 28 343.4952 |
| | 28 308.3342 |
| | 28 277.4591 |
| | 28 097.7147 |
| | 28 007.6859 |
| | 28 425.6002 |
| | 28 191.1310 |
| | 28 433.8467 |
| | 28 220.0038 |
| | 28 361.9437 |
| | 28 179.1573 |
| | 28 330.0462 |
| | 28 322.7475 |
| | 28 050.5838 |
| | 28 057.4522 |
| | 28 259.6387 |
| | 28 197.1806 |
| | 28 175.7931 |
| | 28 042.7168 |
| | 27 963.8517 |
| | 27 876.3705 |
| | 27 919.3785 |
| | 27 908.3816 |
| | 28 336.9511 |
| | 28 011.9130 |
| | 28 125.2441 |
| | 28 062.3363 |
| | 28 144.2036 |
| | 28 109.9419 |
| | 28 206.7763 |
| | 28 150.2436 |
| | 28 381.4709 |
| | 28 351.2589 |
| | 28 181.6734 |
| | 28 166.1089 |
| | 28 271.8409 |
| | 28 301.9239 |
| | 28 511.0843 |
| | 28 327.7181 |
| | 28 838.1664 |
| | 28 874.9328 |
| | 28 895.9766 |
| | 28 868.2597 |
| | 28 553.6767 |
| | 28 801.9397 |
| | 28 864.5369 |
| | 28 992.6841 |
| | 29 351.5081 |
| | 29 408.1630 |
| | 29 556.7874 |
| | 29 603.3144 |
| | 29 702.9529 |
| | 29 792.5780 |
| | 30 078.8344 |
| | 29 711.3887 |
| | 29 893.9805 |
| | 30 009.3975 |
| | 30 131.9481 |
| | 30 866.6963 |
| | 31 078.2241 |
| | 31 055.2190 |
| | 30 969.0514 |
| | 31 187.8637 |
| | 31 217.1448 |
| | 31 250.6432 |
| | 31 555.1466 |
| | 31 737.9330 |
| | 31 889.8088 |
| | 32 007.3691 |
| | 32 127.6523 |
| | 32 351.6415 |
| | 32 362.9614 |
| | 32 454.4267 |
| | 32 482.8149 |
| | 32 501.1477 |
| | 32 578.1530 |
| | 32 594.1944 |
| | 32 561.7459 |
| | 32 482.3456 |
| | 32 430.9397 |
| | 32 550.4137 |
| | 32 576.4976 |
| | 32 552.9184 |
| | 32 667.8700 |
| | 32 587.6020 |
| | 32 636.3945 |
| | 32 601.4346 |
| | 32 625.6086 |
| | 32 635.5402 |
| | 32 585.9646 |
| | 32 729.2871 |
| | 32 725.9710 |
| | 32 856.2822 |
| | 32 865.9879 |
| | 32 933.5408 |
| | 33 059.5030 |
| | 33 139.8147 |
| | 33 075.9583 |
| | 33 219.2098 |
| | 33 206.9765 |
| | 33 497.2935 |
| | 33 388.3008 |
| | 33 443.0167 |
| | 33 464.5070 |
| | 34 037.5619 |
| | 33 717.4410 |
| | 33 937.7969 |
| | 33 705.5672 |
| | 33 838.3990 |
| | 33 757.4978 |
| | 33 401.0520 |
| | 32 708.6453 |
| | 32 768.4390 |
| | 32 602.6400 |
| | 32 404.7888 |
| | 32 204.6916 |
| | 32 106.7941 |
| | 31 933.3554 |
| | 32 027.9248 |
| | 31 978.2909 |
| | 32 035.8269 |
| | 32 019.1351 |
| | 32 033.3884 |
| | 31 919.2843 |
| | 31 908.0069 |
| | 31 941.9652 |
| | 31 635.0734 |
| | 31 609.3989 |
| | 31 611.4410 |
| | 31 585.2089 |
| | 31 498.6326 |
| | 31 492.6284 |
| | 31 453.4117 |
| | 31 481.1936 |
| | 31 313.3092 |
| | 31 292.1858 |
| | 31 290.3782 |
| | 31 319.6210 |
| | 31 135.1787 |
| | 31 094.1725 |
| | 31 112.7129 |
| | 30 917.2810 |
| | 30 939.2774 |
| | 30 545.1064 |
| | 30 770.1743 |
| | 30 772.1520 |
| | 30 776.7372 |
| | 30 668.6562 |
| | 30 502.5008 |
| | 30 591.0986 |
| | 30 179.3730 |
| | 30 322.4060 |
| | 30 774.8727 |
| | 31 133.0440 |
| | 31 001.4051 |
| | 31 012.5285 |
| | 31 131.7756 |
| | 31 180.5976 |
| | 31 324.7997 |
| | 31 241.0313 |
| | 31 409.8339 |
| | 31 302.8655 |
| | 31 337.7035 |
| | 31 320.4104 |
| | 31 258.9624 |
| | 30 992.2572 |
| | 31 227.8864 |
| | 31 381.6538 |
| | 31 233.7771 |
| | 31 214.6893 |
| | 30 120.4927 |
| | 30 187.3565 |
| | 30 507.0231 |
| | 30 472.0154 |
| | 30 588.2914 |
| | 30 360.8788 |
| | 30 502.3446 |
| | 30 410.3008 |
| | 30 388.7211 |
| | 30 211.6900 |
| | 30 210.2441 |
| | 30 329.3429 |
| | 30 207.6565 |
| | 30 214.2941 |
| | 30 273.4129 |
| | 30 222.3466 |
| | 30 224.4481 |
| | 30 213.5433 |
| | 30 207.8816 |
| | 30 308.7480 |
| | 30 235.1100 |
| | 30 259.3533 |
| | 30 197.5404 |
| | 30 017.2980 |
| | 30 005.6340 |
| | 30 131.5325 |
| | 30 158.7069 |
| | 30 151.5076 |
| | 30 123.1500 |
| | 30 171.2230 |
| | 30 158.5362 |
| | 30 081.7394 |
| | 30 120.5102 |
| | 30 422.7256 |
| | 30 070.7277 |
| | 30 221.8404 |
| | 30 170.5150 |
| | 30 244.5329 |
| | 30 027.0850 |
| | 30 234.9321 |
| | 30 206.6415 |
| | 30 154.0334 |
| | 30 095.2171 |
| | 30 209.7749 |
| | 30 355.4951 |
| | 30 151.3187 |
| | 30 099.5930 |
| | 30 032.6199 |
| | 30 241.2196 |
| | 29 899.5513 |
| | 30 082.5037 |
| | 30 152.2980 |
| | 29 829.2502 |
| | 29 961.3993 |
| | 29 916.6153 |
| | 29 892.1887 |
| | 29 963.9092 |
| | 29 887.6437 |
| | 29 954.5296 |
| | 29 923.0508 |
| | 29 929.7309 |
| | 30 026.0836 |
| | 29 883.8936 |
| | 29 856.9749 |
| | 29 869.3624 |
| | 29 917.6380 |
| | 30 030.7536 |
| | 29 919.0995 |
| | 29 801.0311 |
| | 29 791.9655 |
| | 29 895.8204 |
| | 29 905.3981 |
| | 29 830.5851 |
| | 29 830.1637 |
| | 29 861.6542 |
| | 29 901.0030 |
| | 29 869.4462 |
| | 29 839.2534 |
| | 29 907.4331 |
| | 29 915.2050 |
| | 29 960.2345 |
| | 30 085.0050 |
| | 30 105.6679 |
| | 29 998.9182 |
| | 30 038.4336 |
| | 30 077.3399 |
| | 30 008.2975 |
| | 30 004.6157 |
| | 30 050.4798 |
| | 30 066.5852 |
| | 30 116.2894 |
| | 30 042.4182 |
| | 30 075.1170 |
| | 30 059.9797 |
| | 29 979.9399 |
| | 29 981.4285 |
| | 29 995.1775 |
| | 29 893.0673 |
| | 29 834.0831 |
| | 29 799.2676 |
| | 29 920.7023 |
| | 29 850.3010 |
| | 29 836.1989 |
| | 30 000.7053 |
| | 29 826.4624 |
| | 29 804.1876 |
| | 29 862.0045 |
| | 29 846.4986 |
| | 29 595.7683 |
| | 29 601.1189 |
| | 29 742.4581 |
| | 29 867.8870 |
| | 29 744.4947 |
| | 29 868.0042 |
| | 29 890.4023 |
| | 29 336.4825 |
| | 29 318.0709 |
| | 29 788.7239 |
| | 29 749.9832 |
| | 29 782.8981 |
| | 29 701.5430 |
| | 29 684.4590 |
| | 30 012.4443 |
| | 30 033.3669 |
| | 29 923.0545 |
| | 30 129.5666 |
| | 29 986.4191 |
| | 29 911.0648 |
| | 30 077.9353 |
| | 30 142.0072 |
| | 29 544.9120 |
| | 30 435.6971 |
| | 30 314.7925 |
| | 30 443.1029 |
| | 29 723.9151 |
| | 30 406.2982 |
| | 30 284.0909 |
| | 30 632.5174 |
| | 30 203.8450 |
| | 30 066.0725 |
| | 30 694.2813 |
| | 30 585.9085 |
| | 30 512.7968 |
| | 30 374.6531 |
| | 30 512.6640 |
| | 30 502.1420 |
| | 30 159.6715 |
| | 30 532.6556 |
| | 30 700.2775 |
| | 30 730.3616 |
| | 30 637.0741 |
| | 30 538.9203 |
| | 29 796.7354 |
| | 29 453.1060 |
| | 29 977.7846 |
| | 29 882.8245 |
| | 30 053.5005 |
| | 30 247.4597 |
| | 30 037.0147 |
| | 30 193.4796 |
| | 30 093.0372 |
| | 30 053.3966 |
| | 30 193.5484 |
| | 30 206.7237 |
| | 29 973.0370 |
| | 30 248.3043 |
| | 29 646.8666 |
| | 29 859.4211 |
| | 29 863.0499 |
| | 29 875.8498 |
| | 29 922.3185 |
| | 30 539.1691 |
| | 29 496.3964 |
| | 29 601.0746 |
| | 27 930.6341 |
| | 27 926.7984 |
| | 29 861.0460 |
| | 24 319.8606 |
| | 24 408.9076 |
| | 24 318.1269 |
| | 24 338.1558 |
| | 24 275.0722 |
| | 24 550.0004 |
| | 25 034.7825 |
| | 25 017.0372 |
| | 24 975.2455 |
| | 25 051.8828 |
| | 25 167.3624 |
| | 25 140.3580 |
| | 25 169.3655 |
| | 25 302.3179 |
| | 25 316.9025 |
| | 25 429.5878 |
| | 25 586.9137 |
| | 25 669.7662 |
| | 25 755.9236 |
| | 25 560.3937 |
| | 25 459.6681 |
| | 25 530.4415 |
| | 25 474.0570 |
| | 25 326.0364 |
| | 25 427.4823 |
| | 25 467.3834 |
| | 25 424.2772 |
| | 25 366.7978 |
| | 25 428.3669 |
| | 25 034.7087 |
| | 25 264.3770 |
| | 26 032.5748 |
| | 26 207.8349 |
| | 24 024.0103 |
| | 24 036.7474 |
| | 24 423.9724 |
| | 24 735.5879 |
| | 24 428.7986 |
| | 24 272.8549 |
| | 24 063.1172 |
| | 24 355.6461 |
| | 24 068.8885 |
| | 23 993.9640 |
| | 24 086.7887 |
| | 24 245.4369 |
| | 24 266.1796 |
| | 24 015.0253 |
| | 23 852.6743 |
| | 23 740.7145 |
| | 24 114.7217 |
| | 23 809.0796 |
| | 25 155.3324 |
| | 24 334.5595 |
| | 24 285.5088 |
| | 24 256.7229 |
| | 24 498.1736 |
| | 24 154.3273 |
| | 24 760.5312 |
| | 24 442.8705 |
| | 24 052.4996 |
| | 23 716.0957 |
| | 24 110.9917 |
| | 24 229.1822 |
| | 24 179.7011 |
| | 24 101.5306 |
| | 24 207.6746 |
| | 24 058.2096 |
| | 24 253.9711 |
| | 24 259.7439 |
| | 24 387.3315 |
| | 24 457.0749 |
| | 24 524.6365 |
| | 24 290.1500 |
| | 24 050.0643 |
| | 23 945.6621 |
| | 23 899.9152 |
| | 24 014.2001 |
| | 24 139.0778 |
| | 23 920.4925 |
| | 24 250.8403 |
| | 24 185.6150 |
| | 24 200.4119 |
| | 24 287.9803 |
| | 24 206.0624 |
| | 24 092.5138 |
| | 24 435.3409 |
| | 24 398.7687 |
| | 24 618.9227 |
| | 24 391.3748 |
| | 24 426.7989 |
| | 24 426.2107 |
| | 24 347.5494 |
| | 24 443.6146 |
| | 24 230.5329 |
| | 24 431.8425 |
| | 24 697.0158 |
| | 24 619.0460 |
| | 24 586.2723 |
| | 24 712.8387 |
| | 24 866.7978 |
| | 24 883.1828 |
| | 24 778.9522 |
| | 24 792.4871 |
| | 24 627.7563 |
| | 24 377.3478 |
| | 24 672.2544 |
| | 24 667.9516 |
| | 24 690.5668 |
| | 24 463.5258 |
| | 24 688.2367 |
| | 24 691.5203 |
| | 24 777.1112 |
| | 24 758.8727 |
| | 24 743.7779 |
| | 24 647.9054 |
| | 24 700.3090 |
| | 24 701.7949 |
| | 24 673.1416 |
| | 25 249.5721 |
| | 25 287.4546 |
| | 24 930.5784 |
| | 24 916.4712 |
| | 24 703.9854 |
| | 24 641.9179 |
| | 24 909.4554 |
| | 24 653.2049 |
| | 24 598.8113 |
| | 24 632.8212 |
| | 24 808.7013 |
| | 24 763.6730 |
| | 24 756.8164 |
| | 24 634.4576 |
| | 24 396.9929 |
| | 24 645.8750 |
| | 24 373.7328 |
| | 24 503.9261 |
| | 24 694.0138 |
| | 24 908.4131 |
| | 24 698.1536 |
| | 24 668.2619 |
| | 24 645.2662 |
| | 24 354.1638 |
| | 24 809.5350 |
| | 24 588.7368 |
| | 24 489.7787 |
| | 24 380.9156 |
| | 24 360.8310 |
| | 24 355.3445 |
| | 24 291.5301 |
| | 24 334.4407 |
| | 24 458.3701 |
| | 24 367.2773 |
| | 24 238.3782 |
| | 24 255.3146 |
| | 24 242.9933 |
| | 24 248.0989 |
| | 24 422.2278 |
| | 24 688.0889 |
| | 24 706.0539 |
| | 24 589.7836 |
| | 24 922.8874 |
| | 24 438.3454 |
| | 24 551.7761 |
| | 25 066.0521 |
| | 24 778.2867 |
| | 24 767.2518 |
| | 24 710.7245 |
| | 25 129.6621 |
| | 25 025.4577 |
| | 25 052.2023 |
| | 25 133.2336 |
| | 25 046.1660 |
| | 25 047.2958 |
| | 24 693.8875 |
| | 25 091.4443 |
| | 25 135.7483 |
| | 25 387.1594 |
| | 25 329.5332 |
| | 25 351.2851 |
| | 25 229.4345 |
| | 25 274.4513 |
| | 24 918.9623 |
| | 24 950.8435 |
| | 25 342.4635 |
| | 25 334.2817 |
| | 25 179.6959 |
| | 25 283.3690 |
| | 25 287.9587 |
| | 25 305.7357 |
| | 25 349.2119 |
| | 24 862.3059 |
| | 25 468.6427 |
| | 25 450.5098 |
| | 25 337.8284 |
| | 25 028.5404 |
| | 25 113.3871 |
| | 25 035.3810 |
| | 25 325.9434 |
| | 25 228.6949 |
| | 25 296.4228 |
| | 25 287.1549 |
| | 25 236.7426 |
| | 25 270.5104 |
| | 25 340.1957 |
| | 25 351.8129 |
| | 25 168.1916 |
| | 25 120.6052 |
| | 25 207.7002 |
| | 24 980.0339 |
| | 25 169.5935 |
| | 24 934.5738 |
| | 25 096.5625 |
| | 24 809.6239 |
| | 25 147.7749 |
| | 24 883.7818 |
| | 25 041.6745 |
| | 25 076.6929 |
| | 24 964.2974 |
| | 25 417.2731 |
| | 25 118.2438 |
| | 25 549.6376 |
| | 25 272.0332 |
| | 25 295.3467 |
| | 25 372.1973 |
| | 25 372.3114 |
| | 24 789.1018 |
| | 24 709.0676 |
| | 24 909.9195 |
| | 24 981.3362 |
| | 24 925.0587 |
| | 24 945.9230 |
| | 24 927.4601 |
| | 24 906.9198 |
| | 24 974.3621 |
| | 25 031.9373 |
| | 24 993.8129 |
| | 24 278.4473 |
| | 24 491.2908 |
| | 24 655.1682 |
| | 24 573.5375 |
| | 24 219.8161 |
| | 24 426.3377 |
| | 24 455.8803 |
| | 24 855.1790 |
| | 24 580.6489 |
| | 24 202.3591 |
| | 23 947.7502 |
| | 23 871.6494 |
| | 23 884.1897 |
| | 23 966.2786 |
| | 23 484.5261 |
| | 25 836.8365 |
| | 24 689.7818 |
| | 24 580.0027 |
| | 24 339.9218 |
| | 24 483.3275 |
| | 24 517.0926 |
| | 24 257.8289 |
| | 24 181.8822 |
| | 24 337.6530 |
| | 24 262.8994 |
| | 24 107.8602 |
| | 24 454.0829 |
| | 24 520.6014 |
| | 24 404.4712 |
| | 26 089.6572 |
| | 25 854.2368 |
| | 26 050.4840 |
| | 25 668.2327 |
| | 25 516.3145 |
| | 25 532.7796 |
| | 25 583.4082 |
| | 25 467.1837 |
| | 25 382.3680 |
| | 25 423.1302 |
| | 25 479.3813 |
| | 26 369.9283 |
| | 25 958.1357 |
| | 26 250.5321 |
| | 26 578.6316 |
| | 26 767.4828 |
| | 27 106.2662 |
| | 26 258.8278 |
| | 25 712.9968 |
| | 25 306.1236 |
| | 25 252.6495 |
| | 25 402.7125 |
| | 24 487.3512 |
| | 24 557.3788 |
| | 24 514.9974 |
| | 24 212.7809 |
| | 24 849.0234 |
| | 24 426.1923 |
| | 24 891.3582 |
| | 24 646.1881 |
| | 24 521.5794 |
| | 24 430.1806 |
| | 24 400.9705 |
| | 23 257.2679 |
| | 22 645.9833 |
| | 19 682.5684 |
| | 19 584.3976 |
| | 19 542.0836 |
| | 18 631.6745 |
| | 18 276.4186 |
| | 17 947.9845 |
| | 18 001.1113 |
| | 17 526.7897 |
| | 17 516.0533 |
| | 17 467.8358 |
| | 17 363.5336 |
| | 17 380.7583 |
| | 17 257.0459 |
| | 17 353.9462 |
| | 17 348.9913 |
| | 17 331.2678 |
| | 17 246.7027 |
| | 17 256.8136 |
| | 17 222.1513 |
| | 17 329.0935 |
| | 17 340.5082 |
| | 17 381.1506 |
| | 17 446.0468 |
| | 17 458.5596 |
| | 17 410.5090 |
| | 17 376.1243 |
| | 17 364.2325 |
| | 17 387.5486 |
| | 17 467.3533 |
| | 17 417.3407 |
| | 17 418.4337 |
| | 17 356.6107 |
| | 17 427.7108 |
| | 17 461.0500 |
| | 17 400.0044 |
| | 17 414.1343 |
| | 17 440.4105 |
| | 17 407.0714 |
| | 17 355.9360 |
| | 17 403.1516 |
| | 17 603.1682 |
| | 17 459.6463 |
| | 17 577.6197 |
| | 17 573.7107 |
| | 17 491.1849 |
| | 17 503.1407 |
| | 17 463.8143 |
| | 17 488.4825 |
| | 17 550.9889 |
| | 17 458.5084 |
| | 17 527.9494 |
| | 17 469.9520 |
| | 17 467.5376 |
| | 17 339.5360 |
| | 17 325.7457 |
| | 16 842.9657 |
| | 16 803.6471 |
| | 16 861.9054 |
| | 16 854.3290 |
| | 16 890.2682 |
| | 16 818.5190 |
| | 16 550.3242 |
| | 16 482.5511 |
| | 16 513.6140 |
| | 17 087.4919 |
| | 17 094.5197 |
| | 17 196.8355 |
| | 15 936.2929 |
| | 15 481.3331 |
| | 15 282.6460 |
| | 17 166.1214 |
| | 16 875.4344 |
| | 16 800.7493 |
| | 16 755.5047 |
| | 16 794.2634 |
| | 16 861.2374 |
| | 16 875.4951 |
| | 17 028.7371 |
| | 16 963.2774 |
| | 16 838.8206 |
| | 16 571.8670 |
| | 16 580.7059 |
| | 16 635.0660 |
| | 16 641.3223 |
| | 16 678.6807 |
| | 16 462.7045 |
| | 16 701.5058 |
| | 17 237.3147 |
| | 17 681.3691 |
| | 17 800.1209 |
| | 18 207.8949 |
| | 18 654.7717 |
| | 18 688.8230 |
| | 18 368.3578 |
| | 18 160.6529 |
| | 18 493.6585 |
| | 18 492.7711 |
| | 18 506.5938 |
| | 18 427.9316 |
| | 18 588.4149 |
| | 18 598.4285 |
| | 18 948.0131 |
| | 18 333.5591 |
| | 18 370.1845 |
| | 17 520.1994 |
| | 17 262.5270 |
| | 17 107.6748 |
| | 17 440.1825 |
| | 17 349.6553 |
| | 17 308.8606 |
| | 17 104.4801 |
| | 17 298.0321 |
| | 17 175.0080 |
| | 17 241.4406 |
| | 16 880.0672 |
| | 16 494.6204 |
| | 16 955.5363 |
| | 16 690.9477 |
| | 16 642.4287 |
| | 16 695.8889 |
| | 16 645.7593 |
| | 16 723.8641 |
| | 16 587.0079 |
| | 16 634.8353 |
| | 16 599.3180 |
| | 16 602.5033 |
| | 16 715.8130 |
| | 16 503.6732 |
| | 16 408.1114 |
| | 16 305.3905 |
| | 16 291.0145 |
| | 16 275.2677 |
| | 15 990.7273 |
| | 15 818.1840 |
| | 15 722.5676 |
| | 15 715.7366 |
| | 15 678.0150 |
| | 15 689.3695 |
| | 15 629.8686 |
| | 15 715.8953 |
| | 15 733.2446 |
| | 15 718.9610 |
| | 15 617.7437 |
| | 15 527.0317 |
| | 15 463.9528 |
| | 15 452.9170 |
| | 15 438.3573 |
| | 15 402.6098 |
| | 15 252.0656 |
| | 15 267.2023 |
| | 15 215.9168 |
| | 15 274.4494 |
| | 15 198.7860 |
| | 14 918.3882 |
| | 14 766.9797 |
| | 14 816.5236 |
| | 14 646.9711 |
| | 14 438.4660 |
| | 14 432.9377 |
| | 14 350.9396 |
| | 14 040.1687 |
| | 13 987.7113 |
| | 13 782.9792 |
| | 13 602.7538 |
| | 12 172.7609 |
| | 11 984.7191 |
| | 12 030.9320 |
| | 11 951.8161 |
| | 11 976.8343 |
| | 11 975.3070 |
| | 11 974.8216 |
| | 11 974.9547 |
| | 11 973.5444 |
| | 11 979.2086 |
| | 11 957.9758 |
| | 11 904.3898 |
| | 12 643.4506 |
| | 12 635.1153 |
| | 12 539.0010 |
| | 20 751.3942 |
| | 20 741.4136 |
| | 20 654.0747 |
| | 20 753.4906 |
| | 20 747.8940 |
| | 20 708.1975 |
| | 20 109.4632 |
| | 20 752.1965 |
| | 20 770.0043 |
| | 20 751.8492 |
| | 20 752.0675 |
| | 20 128.4090 |
| | 19 220.0907 |
| | 19 247.3835 |
| | 19 217.5232 |
| | 19 212.3978 |
| | 19 214.6415 |
| | 19 217.8951 |
| | 19 214.4605 |
| | 19 206.3595 |
| | 19 202.7275 |
| | 19 207.8366 |
| | 19 560.5964 |
| | 19 208.7567 |
| | 19 209.6695 |
| | 19 199.3839 |
| | 19 207.1504 |
| | 19 211.7213 |
| | 19 189.7214 |
| | 19 197.4567 |
| | 19 211.3414 |
| | 19 190.5650 |
| | 19 197.6408 |
| | 19 203.9294 |
| | 19 040.9762 |
| | 19 206.7500 |
| | 18 569.9910 |
| | 17 150.2862 |
| | 17 294.8574 |
| | 17 202.6243 |
| | 16 442.5185 |
| | 16 443.7243 |
| | 16 082.1956 |
| | 15 558.3498 |
| | 15 581.0688 |
| | 15 518.3347 |
| | 15 559.5466 |
| | 15 573.8182 |
| | 15 544.0867 |
| | 15 416.1485 |
| | 15 410.3696 |
| | 15 421.3144 |
| | 15 406.4416 |
| | 15 419.6051 |
| | 15 417.9083 |
| | 15 384.0584 |
| | 15 402.1510 |
| | 15 337.5575 |
| | 15 255.0741 |
| | 15 479.8135 |
| | 15 255.1386 |
| | 14 967.5695 |
| | 14 668.1546 |
| | 14 672.5772 |
| | 14 732.5171 |
| | 14 754.2147 |
| | 14 760.9227 |
| | 14 551.6535 |
| | 14 775.6281 |
| | 14 725.9205 |
| | 14 805.1840 |
| | 14 795.6091 |
| | 14 471.5963 |
| | 14 092.4537 |
| | 14 101.8166 |
| | 14 133.9850 |
| | 14 158.4167 |
| | 14 163.1322 |
| | 14 088.5791 |
| | 14 043.5936 |
| | 13 786.4530 |
| | 13 435.7611 |
| | 13 469.6652 |
| | 12 951.1327 |
| | 12 927.8596 |
| | 13 031.5931 |
| | 13 108.7826 |
| | 13 058.3725 |
| | 12 687.0327 |
| | 12 705.9286 |
| | 12 670.1565 |
| | 12 747.2415 |
| | 12 861.8617 |
| | 12 691.8876 |
| | 12 712.9380 |
| | 12 304.3991 |
| | 12 240.2285 |
| | 12 041.6564 |
| | 11 952.0243 |
| | 11 866.5141 |
| | 12 036.3144 |
| | 11 948.2772 |
| | 11 736.4378 |
| | 11 542.1606 |
| | 11 539.4915 |
| | 10 995.7847 |
| | 10 849.1152 |
| | 10 702.6884 |
| | 10 129.3992 |
| | 9 749.8411 |
| | 9 749.2809 |
| | 9 671.8813 |
| | 9 627.2896 |
| | 9 369.0454 |
| | 9 195.5999 |
| | 9 473.3386 |
| | 9 699.3302 |
| | 9 662.0237 |
| | 9 651.0342 |
| | 9 612.4653 |
| | 9 478.1919 |
| | 9 442.4100 |
| | 9 385.6670 |
| | 9 332.5038 |
| | 9 274.0828 |
| | 9 235.7129 |
| | 9 182.4692 |
| | 9 156.5237 |
| | 9 089.2630 |
| | 9 036.4847 |
| | 8 977.6224 |
| | 8 921.3455 |
| | 8 876.8606 |
| | 8 837.4263 |
| | 8 798.8874 |
| | 8 775.3458 |
| | 8 723.3851 |
| | 8 685.0655 |
| | 8 633.8224 |
| | 8 619.8282 |
| | 8 509.7705 |
| | 8 648.3020 |
| | 6 982.4487 |
| | 6 701.3197 |
| | 6 768.8300 |
| | 6 957.3881 |
| | 6 829.2479 |
| | 6 890.6436 |
| | 6 937.8832 |
| | 6 771.2901 |
| | 6 826.6392 |
| | 6 839.1534 |
| | 6 809.9397 |
| | 6 909.0873 |
| | 6 829.0202 |
| | 7 003.0313 |
| | 6 922.7990 |
| | 6 872.0657 |
| | 6 893.8114 |
| | 6 976.4322 |
| | 6 847.7180 |
| | 6 870.3685 |