Historique des taux quotidiens KWD /IDR depuis le mercredi, 7 juin 2006.
Le maximum a été atteint le
1 dinar koweïtien = 58 810.0731 roupie indonésienne
le minimum le
1 dinar koweïtien = 30 204.4459 roupie indonésienne
Historique des prix IDR / KWD
| Date | KWD/IDR |
| | 57 918.3908 |
| | 58 630.4408 |
| | 58 215.6899 |
| | 57 926.1325 |
| | 57 892.0658 |
| | 57 525.6716 |
| | 58 810.0731 |
| | 57 803.7349 |
| | 57 457.4246 |
| | 57 497.9036 |
| | 56 565.9656 |
| | 56 447.9494 |
| | 55 966.8580 |
| | 55 570.1753 |
| | 55 492.2428 |
| | 55 051.5435 |
| | 54 971.4273 |
| | 55 043.0219 |
| | 55 242.2279 |
| | 54 904.9894 |
| | 54 934.5384 |
| | 54 901.6517 |
| | 54 915.7048 |
| | 54 756.7750 |
| | 54 584.4612 |
| | 54 591.5425 |
| | 55 017.9351 |
| | 54 872.2165 |
| | 54 529.6332 |
| | 54 657.7852 |
| | 54 554.8574 |
| | 54 278.5198 |
| | 54 359.4535 |
| | 54 130.2145 |
| | 54 172.0321 |
| | 54 573.7262 |
| | 54 369.3068 |
| | 54 290.6492 |
| | 53 605.8776 |
| | 54 069.0611 |
| | 53 935.4675 |
| | 54 235.9075 |
| | 54 448.6577 |
| | 54 345.3701 |
| | 53 636.7510 |
| | 53 981.7614 |
| | 53 795.1168 |
| | 53 251.4805 |
| | 53 056.1950 |
| | 53 330.2927 |
| | 53 582.9427 |
| | 53 717.9932 |
| | 53 504.1854 |
| | 53 226.8469 |
| | 53 497.4336 |
| | 52 845.5849 |
| | 53 771.5475 |
| | 53 174.8052 |
| | 53 270.3544 |
| | 53 159.1165 |
| | 53 053.2481 |
| | 53 480.9274 |
| | 54 315.2655 |
| | 53 582.8266 |
| | 54 803.9204 |
| | 55 161.7891 |
| | 54 727.0119 |
| | 54 774.3642 |
| | 54 020.9140 |
| | 53 842.2734 |
| | 53 208.1117 |
| | 53 012.8384 |
| | 53 352.8075 |
| | 52 808.8356 |
| | 52 472.4690 |
| | 52 948.0031 |
| | 52 890.8823 |
| | 52 602.4535 |
| | 52 878.6879 |
| | 53 086.6427 |
| | 52 539.7534 |
| | 52 533.2768 |
| | 52 771.5841 |
| | 52 123.0343 |
| | 51 611.0144 |
| | 51 838.6123 |
| | 51 596.5629 |
| | 51 520.1095 |
| | 51 343.4549 |
| | 51 546.3361 |
| | 51 377.8341 |
| | 50 779.9938 |
| | 50 803.7374 |
| | 51 395.2610 |
| | 49 798.1150 |
| | 49 828.7292 |
| | 50 428.1917 |
| | 50 706.5701 |
| | 50 907.0965 |
| | 50 680.5383 |
| | 50 803.2437 |
| | 52 119.8623 |
| | 53 086.2427 |
| | 53 327.9944 |
| | 53 076.2115 |
| | 53 010.7027 |
| | 53 241.9573 |
| | 53 488.5488 |
| | 53 480.1328 |
| | 53 692.8360 |
| | 53 211.8708 |
| | 52 888.2308 |
| | 52 379.1383 |
| | 52 257.0194 |
| | 52 436.1844 |
| | 52 171.4712 |
| | 52 739.6492 |
| | 52 674.7468 |
| | 52 221.1118 |
| | 51 766.9501 |
| | 51 681.2358 |
| | 51 348.7817 |
| | 51 233.0587 |
| | 50 547.5686 |
| | 51 280.7380 |
| | 50 848.0516 |
| | 50 798.4438 |
| | 50 615.0469 |
| | 51 251.9207 |
| | 51 473.5576 |
| | 50 899.0050 |
| | 50 616.9903 |
| | 50 445.9378 |
| | 49 996.9093 |
| | 50 400.6932 |
| | 50 236.3236 |
| | 50 740.2155 |
| | 50 120.2121 |
| | 50 298.5008 |
| | 49 934.0356 |
| | 50 795.5677 |
| | 50 461.0140 |
| | 51 285.0140 |
| | 51 438.8162 |
| | 50 699.9798 |
| | 50 831.2609 |
| | 50 253.3044 |
| | 49 864.3678 |
| | 49 797.5868 |
| | 49 757.1154 |
| | 49 402.8981 |
| | 49 479.1947 |
| | 49 732.7302 |
| | 49 902.4168 |
| | 49 561.0561 |
| | 49 199.5298 |
| | 48 949.2619 |
| | 48 887.4503 |
| | 49 479.3810 |
| | 48 994.4769 |
| | 49 007.6381 |
| | 48 890.6377 |
| | 48 400.1536 |
| | 48 277.9860 |
| | 48 656.0984 |
| | 48 469.3494 |
| | 48 220.0696 |
| | 48 149.0381 |
| | 47 885.7741 |
| | 48 798.3232 |
| | 48 529.8028 |
| | 50 293.9029 |
| | 50 043.6138 |
| | 49 547.1440 |
| | 49 510.6323 |
| | 49 736.5953 |
| | 49 742.9862 |
| | 49 130.7287 |
| | 49 195.0298 |
| | 49 539.1008 |
| | 50 946.6254 |
| | 50 844.4115 |
| | 50 988.1447 |
| | 50 790.4057 |
| | 51 066.7025 |
| | 50 504.5055 |
| | 51 191.9013 |
| | 51 059.4112 |
| | 50 535.5591 |
| | 50 678.2952 |
| | 50 427.6937 |
| | 50 261.9491 |
| | 49 896.0050 |
| | 49 357.7623 |
| | 49 307.5829 |
| | 49 012.1109 |
| | 48 524.5171 |
| | 48 239.5065 |
| | 48 252.6593 |
| | 48 313.6233 |
| | 48 472.7456 |
| | 48 218.1746 |
| | 48 361.4891 |
| | 48 446.4489 |
| | 48 802.8357 |
| | 48 639.5951 |
| | 48 766.4322 |
| | 48 867.1683 |
| | 48 289.8922 |
| | 48 301.4895 |
| | 48 258.9538 |
| | 47 124.0721 |
| | 47 530.0587 |
| | 47 799.4363 |
| | 47 703.4911 |
| | 47 418.9787 |
| | 47 374.0555 |
| | 47 190.5687 |
| | 47 190.0079 |
| | 47 183.2234 |
| | 47 421.8123 |
| | 47 444.1572 |
| | 47 459.4158 |
| | 47 283.9817 |
| | 47 630.6292 |
| | 47 324.9082 |
| | 47 460.4983 |
| | 47 429.0256 |
| | 47 223.6643 |
| | 47 217.2824 |
| | 46 959.5393 |
| | 47 483.3933 |
| | 47 280.3739 |
| | 47 677.9044 |
| | 47 359.7374 |
| | 47 139.8539 |
| | 46 952.8654 |
| | 47 238.5321 |
| | 47 308.9251 |
| | 46 956.6708 |
| | 46 822.3894 |
| | 47 079.3139 |
| | 47 339.1875 |
| | 47 299.9602 |
| | 47 426.3435 |
| | 47 401.3446 |
| | 47 373.4078 |
| | 47 651.2016 |
| | 47 840.3097 |
| | 47 798.9944 |
| | 47 880.1114 |
| | 47 831.3648 |
| | 48 286.2106 |
| | 48 523.3603 |
| | 48 243.5243 |
| | 48 057.1441 |
| | 48 110.2182 |
| | 47 771.5718 |
| | 47 299.7719 |
| | 47 396.4431 |
| | 47 370.9817 |
| | 47 639.0749 |
| | 47 655.4430 |
| | 47 206.1562 |
| | 47 779.8569 |
| | 48 026.2362 |
| | 48 193.9601 |
| | 48 452.9171 |
| | 47 892.1936 |
| | 47 823.6427 |
| | 47 760.9579 |
| | 47 689.9375 |
| | 47 381.3370 |
| | 47 083.5184 |
| | 46 651.2664 |
| | 45 989.7390 |
| | 46 225.0113 |
| | 46 315.7549 |
| | 46 295.2487 |
| | 46 326.2204 |
| | 46 514.1155 |
| | 46 083.6777 |
| | 46 263.2584 |
| | 46 434.6920 |
| | 46 139.3881 |
| | 46 179.9266 |
| | 46 186.9939 |
| | 46 442.0408 |
| | 46 111.4792 |
| | 46 739.6632 |
| | 47 738.1661 |
| | 47 944.8297 |
| | 48 075.3738 |
| | 47 993.0699 |
| | 48 291.2304 |
| | 48 537.8711 |
| | 48 111.1982 |
| | 48 599.0320 |
| | 48 182.9546 |
| | 47 837.8022 |
| | 48 140.5784 |
| | 48 203.4419 |
| | 47 867.6141 |
| | 47 635.7930 |
| | 47 327.8437 |
| | 48 019.9693 |
| | 46 748.9884 |
| | 46 414.5634 |
| | 46 048.3591 |
| | 46 495.6649 |
| | 45 481.5757 |
| | 45 689.9498 |
| | 47 379.6763 |
| | 48 598.2973 |
| | 48 213.8569 |
| | 48 849.2112 |
| | 48 680.3458 |
| | 49 323.7615 |
| | 49 378.0286 |
| | 50 723.9569 |
| | 52 450.6181 |
| | 50 936.0469 |
| | 54 372.2367 |
| | 49 180.0190 |
| | 46 264.1670 |
| | 46 518.3886 |
| | 45 400.4737 |
| | 44 792.1491 |
| | 45 088.6571 |
| | 45 205.8338 |
| | 43 542.8226 |
| | 44 872.2516 |
| | 45 050.6976 |
| | 45 823.9670 |
| | 45 916.0154 |
| | 45 973.1314 |
| | 46 140.5651 |
| | 46 121.2502 |
| | 46 462.9581 |
| | 46 321.5153 |
| | 46 301.8139 |
| | 46 102.3382 |
| | 46 284.2235 |
| | 46 125.4667 |
| | 46 411.7423 |
| | 46 523.7324 |
| | 46 569.8528 |
| | 46 842.8972 |
| | 46 343.1144 |
| | 46 197.1115 |
| | 46 162.8953 |
| | 46 990.4440 |
| | 46 898.2770 |
| | 47 151.8809 |
| | 46 846.2711 |
| | 46 660.9346 |
| | 46 035.9232 |
| | 45 788.1179 |
| | 45 707.2490 |
| | 46 381.5597 |
| | 46 494.4692 |
| | 46 695.6969 |
| | 47 142.2455 |
| | 46 892.9478 |
| | 46 795.1940 |
| | 47 218.7825 |
| | 47 502.0598 |
| | 47 089.7875 |
| | 47 016.9650 |
| | 46 638.9998 |
| | 46 269.6287 |
| | 46 241.4207 |
| | 46 603.1337 |
| | 46 764.0563 |
| | 46 731.6834 |
| | 46 909.2555 |
| | 46 869.3652 |
| | 46 541.1729 |
| | 46 165.3922 |
| | 46 498.2996 |
| | 46 292.9164 |
| | 46 081.9469 |
| | 46 378.7301 |
| | 46 905.8796 |
| | 46 638.7389 |
| | 46 490.3228 |
| | 47 497.9063 |
| | 47 893.8252 |
| | 47 935.9074 |
| | 48 033.6647 |
| | 46 933.2754 |
| | 47 625.8442 |
| | 48 038.0472 |
| | 48 684.9077 |
| | 49 194.5209 |
| | 50 255.7112 |
| | 50 192.6228 |
| | 50 186.1510 |
| | 50 610.0575 |
| | 48 159.5057 |
| | 47 616.3165 |
| | 47 601.9666 |
| | 47 565.9067 |
| | 47 576.6126 |
| | 47 322.5890 |
| | 47 260.1679 |
| | 47 311.1560 |
| | 47 279.9090 |
| | 47 144.5128 |
| | 47 255.0419 |
| | 47 073.6788 |
| | 47 023.8831 |
| | 47 054.7305 |
| | 46 562.9548 |
| | 46 091.0377 |
| | 46 147.8089 |
| | 45 865.5100 |
| | 46 399.2419 |
| | 46 946.0395 |
| | 46 332.0732 |
| | 46 404.2072 |
| | 46 079.8280 |
| | 46 298.5119 |
| | 45 950.2036 |
| | 45 883.0530 |
| | 45 921.5912 |
| | 45 910.3114 |
| | 45 916.2520 |
| | 45 866.2305 |
| | 45 809.5287 |
| | 45 528.3319 |
| | 45 236.8714 |
| | 45 461.7897 |
| | 45 039.4202 |
| | 44 567.3046 |
| | 44 543.7345 |
| | 44 570.4835 |
| | 44 592.9691 |
| | 45 013.1248 |
| | 44 876.7686 |
| | 44 891.8269 |
| | 44 826.5397 |
| | 44 744.9206 |
| | 44 645.1347 |
| | 44 774.0898 |
| | 44 784.5104 |
| | 44 722.2404 |
| | 44 851.2267 |
| | 44 762.0066 |
| | 44 647.8933 |
| | 44 701.4172 |
| | 44 775.0918 |
| | 44 232.9331 |
| | 43 967.7823 |
| | 43 742.5444 |
| | 44 300.4466 |
| | 44 049.7188 |
| | 44 214.0626 |
| | 44 198.4134 |
| | 44 224.7457 |
| | 44 092.5591 |
| | 44 021.0515 |
| | 43 956.9298 |
| | 44 206.1701 |
| | 43 991.2104 |
| | 43 826.2498 |
| | 43 815.7077 |
| | 43 850.7337 |
| | 43 824.3324 |
| | 43 872.0700 |
| | 43 853.3423 |
| | 43 569.0839 |
| | 43 671.8750 |
| | 43 701.1425 |
| | 43 661.3341 |
| | 43 474.9154 |
| | 43 720.2840 |
| | 43 614.8649 |
| | 43 662.7380 |
| | 43 741.2267 |
| | 43 684.6958 |
| | 43 771.2519 |
| | 43 624.8455 |
| | 43 817.4530 |
| | 43 644.7734 |
| | 43 661.8859 |
| | 43 772.9498 |
| | 43 725.6691 |
| | 43 761.5527 |
| | 43 598.5199 |
| | 44 043.0175 |
| | 44 070.0219 |
| | 43 801.0044 |
| | 43 637.2036 |
| | 44 141.2911 |
| | 44 254.8596 |
| | 44 104.2245 |
| | 43 848.9758 |
| | 43 182.9050 |
| | 43 057.4782 |
| | 43 086.5326 |
| | 43 124.2497 |
| | 42 844.8532 |
| | 43 196.2119 |
| | 43 202.5951 |
| | 43 697.7778 |
| | 43 376.5851 |
| | 43 486.7835 |
| | 43 792.0851 |
| | 43 982.4047 |
| | 43 322.4948 |
| | 43 597.2513 |
| | 43 412.4629 |
| | 43 342.3423 |
| | 43 313.4418 |
| | 43 460.9131 |
| | 43 518.9015 |
| | 44 375.1127 |
| | 44 045.2068 |
| | 44 195.8338 |
| | 44 816.4312 |
| | 44 963.0742 |
| | 45 068.8256 |
| | 44 216.0887 |
| | 44 424.4484 |
| | 43 765.4454 |
| | 43 730.7203 |
| | 43 687.0572 |
| | 43 573.1194 |
| | 43 644.3682 |
| | 43 910.0557 |
| | 43 503.6509 |
| | 43 385.2140 |
| | 43 666.5888 |
| | 44 632.0609 |
| | 45 178.8992 |
| | 45 224.2429 |
| | 45 279.7135 |
| | 45 323.5105 |
| | 45 494.2201 |
| | 45 918.1948 |
| | 45 745.6965 |
| | 45 525.3413 |
| | 44 934.3453 |
| | 45 997.5452 |
| | 46 057.1982 |
| | 45 164.2035 |
| | 45 217.7123 |
| | 44 982.9047 |
| | 45 082.5693 |
| | 45 196.6990 |
| | 45 230.4639 |
| | 44 980.4729 |
| | 44 768.2786 |
| | 44 515.1618 |
| | 48 345.1145 |
| | 48 411.7012 |
| | 47 875.0211 |
| | 47 329.3169 |
| | 47 104.7160 |
| | 46 580.1678 |
| | 46 416.8388 |
| | 45 657.2626 |
| | 44 663.3422 |
| | 44 582.1945 |
| | 44 439.7799 |
| | 44 125.5862 |
| | 43 917.4162 |
| | 44 051.1537 |
| | 44 092.4153 |
| | 44 127.7791 |
| | 44 138.9796 |
| | 44 280.9830 |
| | 43 602.4151 |
| | 43 575.1634 |
| | 43 527.6874 |
| | 43 519.0630 |
| | 43 062.5481 |
| | 42 905.5885 |
| | 42 700.6164 |
| | 42 960.6434 |
| | 43 163.5666 |
| | 43 552.8007 |
| | 43 376.9580 |
| | 44 117.6934 |
| | 43 847.9646 |
| | 43 782.1506 |
| | 43 411.1207 |
| | 43 145.2766 |
| | 42 970.4314 |
| | 43 016.5561 |
| | 42 301.3078 |
| | 42 928.2250 |
| | 42 812.5494 |
| | 42 867.5793 |
| | 42 408.3652 |
| | 42 502.4230 |
| | 43 537.9360 |
| | 42 347.4654 |
| | 42 059.7337 |
| | 41 723.9315 |
| | 41 896.3431 |
| | 41 767.9558 |
| | 41 672.0672 |
| | 42 032.7091 |
| | 41 783.5495 |
| | 42 302.9855 |
| | 42 233.0217 |
| | 42 147.6279 |
| | 41 697.8557 |
| | 41 628.6055 |
| | 41 010.0906 |
| | 41 136.0475 |
| | 41 162.9817 |
| | 41 212.0940 |
| | 41 334.5392 |
| | 41 594.8435 |
| | 40 982.2871 |
| | 41 022.1175 |
| | 41 316.2135 |
| | 41 754.6018 |
| | 42 257.1451 |
| | 42 488.5263 |
| | 41 865.1104 |
| | 41 848.5589 |
| | 41 641.5079 |
| | 41 009.7758 |
| | 40 412.9068 |
| | 40 977.2892 |
| | 40 987.8867 |
| | 41 169.7045 |
| | 40 655.2161 |
| | 40 630.2332 |
| | 40 140.2869 |
| | 40 272.1218 |
| | 40 440.0708 |
| | 40 184.0765 |
| | 40 437.2116 |
| | 41 158.7944 |
| | 41 363.5284 |
| | 41 839.3149 |
| | 42 888.6745 |
| | 43 184.1288 |
| | 43 194.4772 |
| | 42 743.5445 |
| | 42 382.5642 |
| | 43 031.9481 |
| | 43 172.3752 |
| | 43 109.2376 |
| | 42 741.1181 |
| | 42 212.1722 |
| | 41 624.9207 |
| | 41 153.7698 |
| | 41 026.6661 |
| | 40 560.2235 |
| | 40 215.1316 |
| | 38 876.1061 |
| | 39 679.6047 |
| | 39 227.7765 |
| | 40 196.9254 |
| | 40 634.5350 |
| | 40 343.3622 |
| | 40 030.5980 |
| | 39 259.4689 |
| | 38 683.1352 |
| | 38 415.1295 |
| | 36 986.1388 |
| | 36 181.2565 |
| | 36 049.0944 |
| | 36 124.6181 |
| | 35 338.5400 |
| | 35 023.9927 |
| | 34 777.0988 |
| | 34 760.7344 |
| | 34 923.5771 |
| | 34 954.2330 |
| | 34 633.0445 |
| | 34 460.8641 |
| | 34 207.5192 |
| | 34 184.4894 |
| | 34 069.1751 |
| | 34 211.6085 |
| | 34 150.0519 |
| | 34 072.9665 |
| | 34 077.6099 |
| | 34 186.4476 |
| | 33 929.1659 |
| | 34 193.9925 |
| | 34 135.3869 |
| | 34 084.2782 |
| | 34 180.1923 |
| | 34 294.9853 |
| | 34 286.4638 |
| | 34 154.5744 |
| | 34 385.3349 |
| | 34 446.8705 |
| | 34 222.2163 |
| | 34 206.1181 |
| | 34 297.0217 |
| | 34 288.0705 |
| | 34 299.2968 |
| | 34 266.0647 |
| | 34 209.5001 |
| | 34 096.1080 |
| | 34 111.5523 |
| | 34 106.2802 |
| | 34 060.8044 |
| | 34 145.7530 |
| | 34 153.7478 |
| | 34 196.7683 |
| | 34 150.8439 |
| | 34 152.7603 |
| | 34 064.4303 |
| | 34 052.2325 |
| | 33 737.8166 |
| | 34 007.7438 |
| | 33 828.5901 |
| | 33 754.8029 |
| | 33 636.0142 |
| | 33 619.0060 |
| | 33 596.9714 |
| | 33 538.4517 |
| | 33 570.1754 |
| | 33 575.2267 |
| | 33 479.0573 |
| | 33 490.0204 |
| | 33 809.4517 |
| | 33 625.4521 |
| | 33 658.5853 |
| | 33 627.4776 |
| | 33 633.0613 |
| | 33 329.7865 |
| | 33 076.2159 |
| | 33 113.2928 |
| | 33 068.1246 |
| | 33 031.2979 |
| | 32 921.1170 |
| | 32 805.5532 |
| | 32 951.5300 |
| | 33 012.7600 |
| | 32 741.8620 |
| | 32 836.4154 |
| | 32 782.9580 |
| | 32 952.7356 |
| | 32 377.5057 |
| | 32 467.4793 |
| | 32 337.1997 |
| | 32 522.3506 |
| | 32 083.5605 |
| | 32 831.4817 |
| | 32 747.0442 |
| | 32 583.5834 |
| | 32 582.4336 |
| | 32 611.8780 |
| | 32 642.6910 |
| | 32 632.5222 |
| | 33 071.8816 |
| | 32 688.9392 |
| | 32 506.5292 |
| | 32 515.5383 |
| | 32 215.3921 |
| | 32 222.7339 |
| | 32 020.3696 |
| | 32 158.0355 |
| | 32 267.3620 |
| | 32 603.9801 |
| | 32 518.2421 |
| | 31 323.3601 |
| | 31 307.5989 |
| | 31 440.0028 |
| | 31 369.5455 |
| | 31 274.8291 |
| | 31 344.8664 |
| | 30 979.8227 |
| | 31 079.7653 |
| | 31 132.4120 |
| | 31 055.3358 |
| | 31 087.6511 |
| | 31 325.9791 |
| | 31 299.3519 |
| | 31 104.8335 |
| | 31 070.4837 |
| | 31 027.5168 |
| | 31 096.7579 |
| | 31 117.8240 |
| | 31 072.5508 |
| | 31 107.5674 |
| | 31 179.4709 |
| | 31 379.7658 |
| | 31 227.2521 |
| | 31 287.4210 |
| | 31 389.6848 |
| | 31 483.0202 |
| | 31 500.9859 |
| | 31 610.4414 |
| | 31 681.9581 |
| | 31 609.8993 |
| | 31 755.0101 |
| | 31 891.4867 |
| | 32 286.3120 |
| | 32 368.2866 |
| | 32 296.1322 |
| | 32 193.5756 |
| | 31 873.9534 |
| | 31 952.9637 |
| | 31 960.5914 |
| | 31 917.0408 |
| | 32 046.7436 |
| | 32 005.3006 |
| | 31 759.8885 |
| | 31 822.7937 |
| | 31 830.5552 |
| | 31 747.5480 |
| | 31 651.4368 |
| | 31 552.8849 |
| | 31 567.5582 |
| | 31 412.1763 |
| | 31 348.3687 |
| | 31 218.0111 |
| | 31 067.5553 |
| | 31 176.8403 |
| | 31 249.6070 |
| | 31 137.1644 |
| | 31 167.9568 |
| | 31 129.9612 |
| | 31 054.9212 |
| | 31 305.1309 |
| | 31 373.8792 |
| | 31 231.2312 |
| | 31 215.4628 |
| | 31 036.5651 |
| | 31 029.8480 |
| | 31 314.3668 |
| | 31 961.0385 |
| | 31 385.2036 |
| | 31 830.0679 |
| | 31 344.0460 |
| | 31 349.3963 |
| | 31 166.8189 |
| | 31 203.1626 |
| | 31 379.3415 |
| | 31 332.2347 |
| | 31 385.7668 |
| | 31 424.5452 |
| | 31 546.2784 |
| | 31 731.3922 |
| | 31 953.5963 |
| | 32 035.2693 |
| | 32 201.5058 |
| | 32 293.5943 |
| | 32 656.0545 |
| | 32 527.7681 |
| | 32 559.3115 |
| | 32 188.9423 |
| | 31 940.6697 |
| | 32 750.8593 |
| | 32 900.2558 |
| | 33 188.4175 |
| | 33 382.0078 |
| | 33 243.6847 |
| | 33 189.7620 |
| | 33 127.6091 |
| | 32 894.6444 |
| | 32 887.9465 |
| | 33 357.1661 |
| | 33 210.8697 |
| | 32 891.4608 |
| | 33 102.2399 |
| | 33 287.2869 |
| | 33 967.8119 |
| | 33 880.2986 |
| | 34 727.3380 |
| | 35 089.4775 |
| | 35 103.9356 |
| | 34 841.7490 |
| | 34 937.1063 |
| | 34 487.7058 |
| | 34 568.1258 |
| | 34 769.9201 |
| | 34 985.8135 |
| | 35 628.3803 |
| | 35 615.2094 |
| | 35 659.4148 |
| | 36 225.2645 |
| | 35 198.4585 |
| | 34 803.1520 |
| | 35 122.5526 |
| | 35 458.8432 |
| | 35 732.8104 |
| | 35 792.5174 |
| | 36 104.2710 |
| | 37 129.5833 |
| | 36 746.7058 |
| | 38 334.2322 |
| | 38 831.9895 |
| | 39 596.3304 |
| | 39 926.2347 |
| | 40 505.4734 |
| | 40 832.6043 |
| | 40 965.4871 |
| | 40 797.1328 |
| | 40 791.7407 |
| | 40 051.8173 |
| | 39 918.9874 |
| | 39 119.1430 |
| | 39 147.6922 |
| | 39 388.7390 |
| | 39 540.6407 |
| | 40 145.5264 |
| | 40 916.0675 |
| | 40 779.4148 |
| | 42 309.9831 |
| | 45 072.3734 |
| | 45 789.5261 |
| | 43 864.9024 |
| | 40 837.7616 |
| | 40 670.6213 |
| | 40 711.1607 |
| | 36 588.2980 |
| | 36 688.3521 |
| | 36 094.0071 |
| | 35 501.4028 |
| | 34 740.6854 |
| | 35 273.1601 |
| | 34 789.2035 |
| | 34 267.4364 |
| | 34 224.2650 |
| | 34 262.0906 |
| | 34 279.2681 |
| | 34 149.8893 |
| | 34 321.8900 |
| | 34 486.6746 |
| | 34 538.6232 |
| | 34 687.0652 |
| | 34 784.8691 |
| | 34 923.6229 |
| | 35 064.4995 |
| | 35 240.4699 |
| | 35 127.5674 |
| | 35 276.7828 |
| | 34 820.1028 |
| | 34 620.0974 |
| | 34 450.5483 |
| | 34 651.0952 |
| | 34 551.8982 |
| | 34 610.1182 |
| | 34 528.3091 |
| | 35 438.4995 |
| | 36 001.6420 |
| | 35 503.6363 |
| | 34 579.7667 |
| | 33 474.5098 |
| | 33 481.7678 |
| | 34 270.7634 |
| | 33 963.8127 |
| | 33 781.1175 |
| | 34 330.3897 |
| | 35 137.9345 |
| | 34 587.9859 |
| | 34 632.3689 |
| | 34 420.2971 |
| | 34 310.1609 |
| | 34 164.9154 |
| | 33 897.4430 |
| | 34 063.4942 |
| | 34 216.1849 |
| | 33 793.7744 |
| | 33 201.0316 |
| | 33 118.7318 |
| | 32 806.0194 |
| | 32 869.6602 |
| | 32 370.1208 |
| | 32 354.8984 |
| | 32 500.8230 |
| | 32 614.8031 |
| | 33 441.0986 |
| | 33 639.9794 |
| | 33 379.0232 |
| | 33 341.4808 |
| | 33 430.0351 |
| | 33 128.4560 |
| | 33 076.5626 |
| | 32 651.9680 |
| | 31 642.0231 |
| | 31 561.2888 |
| | 31 368.4725 |
| | 31 348.1485 |
| | 31 413.7449 |
| | 31 056.2463 |
| | 31 519.7417 |
| | 30 515.0379 |
| | 30 460.7050 |
| | 30 318.7032 |
| | 30 408.4921 |
| | 30 694.7021 |
| | 31 422.4741 |
| | 31 438.2839 |
| | 31 439.8744 |
| | 31 454.3093 |
| | 31 478.3121 |
| | 31 481.3516 |
| | 31 866.6400 |
| | 31 731.2487 |
| | 32 007.0986 |
| | 31 409.8066 |
| | 31 332.1996 |
| | 31 245.6638 |
| | 31 370.5614 |
| | 31 523.5608 |
| | 31 442.3367 |
| | 31 514.0619 |
| | 31 241.6804 |
| | 31 276.3327 |
| | 31 421.1775 |
| | 31 439.3479 |
| | 31 434.9136 |
| | 31 665.4121 |
| | 31 640.0734 |
| | 31 672.2339 |
| | 31 524.2731 |
| | 31 543.4125 |
| | 31 456.4083 |
| | 31 701.9741 |
| | 31 699.3500 |
| | 31 934.7537 |
| | 31 804.6510 |
| | 31 996.8006 |
| | 31 594.8762 |
| | 31 547.4133 |
| | 31 415.7792 |
| | 31 520.7839 |
| | 31 373.1270 |
| | 31 438.8698 |
| | 31 381.0380 |
| | 31 448.5833 |
| | 31 748.4171 |
| | 32 107.2228 |
| | 31 254.7485 |
| | 31 669.9595 |
| | 32 540.5846 |
| | 32 398.6049 |
| | 32 609.6991 |