Historique des taux quotidiens KWD /IRR depuis le mardi, 6 juin 2006.
Le maximum a été atteint le
1 dinar koweïtien = 4 465 306.8385 rial iranien
le minimum le
1 dinar koweïtien = 31 200.4196 rial iranien
Historique des prix IRR / KWD
| Date | KWD/IRR |
| | 4 440 425.0445 |
| | 4 439 537.5618 |
| | 4 436 142.7786 |
| | 4 442 458.2523 |
| | 4 454 616.3333 |
| | 4 464 675.6475 |
| | 4 444 241.9774 |
| | 4 370 541.8944 |
| | 4 278 038.6165 |
| | 4 266 507.3117 |
| | 4 258 911.6130 |
| | 4 269 180.5737 |
| | 4 273 307.6277 |
| | 4 291 557.8213 |
| | 4 263 535.1633 |
| | 4 253 907.7819 |
| | 4 247 933.2776 |
| | 4 290 974.8165 |
| | 4 302 405.2841 |
| | 4 293 513.0855 |
| | 4 280 563.1199 |
| | 137 248.7369 |
| | 137 255.2743 |
| | 137 149.9593 |
| | 137 016.4648 |
| | 137 240.1312 |
| | 136 635.3894 |
| | 136 851.8157 |
| | 137 065.8163 |
| | 137 017.6448 |
| | 136 973.4397 |
| | 137 258.1754 |
| | 137 174.8033 |
| | 137 237.4673 |
| | 137 042.8103 |
| | 137 282.3642 |
| | 137 093.5340 |
| | 137 124.6601 |
| | 137 217.1030 |
| | 137 463.9810 |
| | 137 038.4350 |
| | 137 437.3380 |
| | 137 636.4788 |
| | 137 843.2619 |
| | 137 765.3930 |
| | 137 755.1929 |
| | 137 698.0668 |
| | 137 634.1753 |
| | 137 765.5473 |
| | 137 770.6268 |
| | 137 857.0440 |
| | 137 883.5235 |
| | 137 928.0987 |
| | 137 785.9427 |
| | 137 994.6243 |
| | 137 809.9908 |
| | 137 751.8453 |
| | 137 582.9968 |
| | 137 583.6930 |
| | 137 825.3749 |
| | 137 878.8443 |
| | 137 037.9598 |
| | 137 426.2320 |
| | 137 790.1362 |
| | 137 358.3298 |
| | 138 036.3189 |
| | 137 227.8241 |
| | 137 210.2017 |
| | 136 538.9920 |
| | 136 559.8501 |
| | 136 740.3504 |
| | 136 702.6932 |
| | 136 456.0053 |
| | 136 520.7502 |
| | 136 092.3425 |
| | 136 352.5715 |
| | 136 378.0071 |
| | 136 558.7052 |
| | 136 599.4371 |
| | 136 910.1255 |
| | 136 483.5288 |
| | 137 178.5431 |
| | 137 084.4963 |
| | 137 305.2096 |
| | 136 909.5644 |
| | 136 945.0941 |
| | 136 758.7053 |
| | 136 893.0459 |
| | 137 028.7375 |
| | 137 370.6886 |
| | 137 283.5263 |
| | 137 372.4270 |
| | 137 289.0526 |
| | 137 335.0143 |
| | 137 879.3983 |
| | 137 980.8047 |
| | 138 094.0312 |
| | 137 888.8955 |
| | 137 790.8593 |
| | 137 786.8067 |
| | 137 696.6796 |
| | 137 472.9438 |
| | 137 795.7886 |
| | 137 663.6799 |
| | 137 665.4192 |
| | 137 743.2864 |
| | 137 527.7190 |
| | 137 311.8681 |
| | 137 286.5082 |
| | 137 271.7309 |
| | 137 278.8469 |
| | 137 725.1312 |
| | 137 080.2425 |
| | 137 073.4341 |
| | 136 757.4179 |
| | 136 834.2387 |
| | 136 589.3724 |
| | 136 487.1324 |
| | 136 624.8881 |
| | 136 859.6472 |
| | 136 320.2503 |
| | 136 669.0461 |
| | 136 776.0026 |
| | 136 854.0343 |
| | 136 640.0096 |
| | 136 585.2709 |
| | 136 727.2092 |
| | 136 498.5136 |
| | 136 574.8975 |
| | 136 686.6781 |
| | 136 646.9609 |
| | 136 921.6180 |
| | 136 752.2891 |
| | 136 784.6136 |
| | 137 751.8009 |
| | 137 443.8955 |
| | 136 984.5815 |
| | 136 794.1462 |
| | 137 059.6854 |
| | 137 172.5125 |
| | 136 927.2351 |
| | 136 799.8283 |
| | 136 754.4480 |
| | 136 648.1371 |
| | 136 599.5993 |
| | 136 677.9541 |
| | 136 610.6579 |
| | 136 657.0339 |
| | 136 828.6073 |
| | 136 922.3764 |
| | 137 010.1030 |
| | 136 980.1681 |
| | 137 112.8310 |
| | 137 480.8931 |
| | 137 609.9577 |
| | 137 728.5419 |
| | 137 691.1437 |
| | 137 057.7016 |
| | 137 700.6907 |
| | 137 501.6766 |
| | 137 527.4496 |
| | 137 742.1653 |
| | 137 454.3927 |
| | 137 554.1969 |
| | 137 487.1742 |
| | 137 584.5553 |
| | 137 649.8506 |
| | 137 832.0651 |
| | 137 928.1835 |
| | 137 999.9114 |
| | 137 911.0980 |
| | 137 922.9037 |
| | 137 787.2257 |
| | 137 739.1267 |
| | 135 903.6726 |
| | 138 144.9609 |
| | 138 121.2690 |
| | 138 198.4353 |
| | 137 177.9969 |
| | 136 359.6223 |
| | 136 946.8629 |
| | 136 803.5442 |
| | 136 257.8409 |
| | 135 070.8322 |
| | 134 686.2921 |
| | 136 375.5605 |
| | 137 957.0369 |
| | 137 211.2459 |
| | 137 765.8905 |
| | 136 832.7517 |
| | 136 851.8482 |
| | 136 304.4804 |
| | 136 548.6091 |
| | 136 274.4903 |
| | 136 437.1964 |
| | 136 640.6069 |
| | 136 806.5263 |
| | 137 224.9729 |
| | 137 082.3807 |
| | 137 276.9652 |
| | 137 673.0387 |
| | 137 887.7246 |
| | 137 919.7785 |
| | 138 132.5604 |
| | 137 888.2265 |
| | 137 495.2808 |
| | 137 586.5470 |
| | 138 017.0995 |
| | 138 108.7712 |
| | 137 955.9038 |
| | 137 607.8479 |
| | 137 856.2097 |
| | 138 616.2381 |
| | 138 247.2531 |
| | 138 087.2305 |
| | 137 835.8536 |
| | 137 785.0527 |
| | 138 531.7431 |
| | 139 181.8961 |
| | 139 068.9360 |
| | 139 015.8571 |
| | 139 408.5638 |
| | 139 685.5002 |
| | 139 668.9551 |
| | 139 799.5303 |
| | 139 439.2359 |
| | 139 728.9640 |
| | 139 826.0300 |
| | 139 703.1459 |
| | 139 665.2783 |
| | 139 665.5245 |
| | 139 426.1552 |
| | 139 450.5180 |
| | 139 648.6411 |
| | 139 578.9270 |
| | 139 648.9319 |
| | 139 844.6804 |
| | 140 021.6216 |
| | 139 988.4587 |
| | 140 099.1117 |
| | 139 845.6850 |
| | 139 873.8645 |
| | 139 999.4289 |
| | 140 089.7268 |
| | 140 246.8534 |
| | 140 287.9603 |
| | 140 446.1563 |
| | 140 436.4914 |
| | 140 191.1235 |
| | 140 240.6644 |
| | 140 135.8405 |
| | 140 301.7670 |
| | 140 095.2121 |
| | 140 193.1999 |
| | 140 076.9071 |
| | 139 781.8204 |
| | 139 851.6464 |
| | 139 718.0862 |
| | 139 915.9503 |
| | 140 076.3015 |
| | 139 992.6069 |
| | 139 997.9856 |
| | 139 881.5152 |
| | 139 986.8551 |
| | 139 714.6395 |
| | 139 816.1486 |
| | 139 780.0168 |
| | 139 519.8104 |
| | 139 294.1130 |
| | 139 286.5877 |
| | 139 418.9064 |
| | 139 387.9251 |
| | 138 992.4791 |
| | 139 108.9869 |
| | 139 192.5753 |
| | 139 181.9542 |
| | 139 047.9975 |
| | 139 038.3858 |
| | 139 050.2869 |
| | 138 785.1679 |
| | 138 649.2451 |
| | 138 450.7004 |
| | 137 865.2014 |
| | 138 405.8321 |
| | 137 939.2452 |
| | 137 858.1741 |
| | 137 868.9298 |
| | 137 869.2613 |
| | 137 982.7177 |
| | 137 869.3096 |
| | 137 551.7752 |
| | 137 795.0705 |
| | 137 654.6674 |
| | 137 656.3352 |
| | 137 494.3216 |
| | 137 442.6301 |
| | 137 713.4738 |
| | 137 665.1175 |
| | 137 630.2631 |
| | 137 907.3328 |
| | 137 709.2369 |
| | 137 694.8096 |
| | 137 642.3007 |
| | 137 540.9358 |
| | 137 579.2624 |
| | 136 983.7650 |
| | 136 792.7743 |
| | 136 942.3149 |
| | 136 947.0765 |
| | 136 777.0833 |
| | 136 764.4026 |
| | 136 682.4517 |
| | 136 664.9843 |
| | 136 252.5083 |
| | 136 221.7539 |
| | 136 166.1516 |
| | 136 200.8912 |
| | 135 598.1721 |
| | 135 176.6931 |
| | 135 837.1223 |
| | 134 957.1850 |
| | 133 786.9996 |
| | 134 844.5989 |
| | 136 267.8904 |
| | 138 032.4220 |
| | 137 642.5309 |
| | 137 642.2946 |
| | 138 139.9516 |
| | 138 502.9140 |
| | 138 503.4863 |
| | 138 708.3852 |
| | 138 713.7284 |
| | 138 751.8275 |
| | 138 868.6750 |
| | 138 836.6377 |
| | 138 655.9786 |
| | 138 617.4091 |
| | 138 619.3680 |
| | 138 464.9413 |
| | 138 635.6024 |
| | 138 641.0943 |
| | 138 641.2194 |
| | 138 594.4414 |
| | 138 483.9685 |
| | 138 892.9809 |
| | 138 474.7315 |
| | 138 475.8565 |
| | 138 661.1394 |
| | 138 646.5674 |
| | 138 530.3352 |
| | 138 527.4024 |
| | 138 586.9843 |
| | 138 713.3725 |
| | 138 433.8089 |
| | 138 438.3795 |
| | 138 431.6409 |
| | 138 254.8219 |
| | 138 250.5414 |
| | 138 343.2450 |
| | 138 375.1597 |
| | 138 599.7708 |
| | 138 595.9238 |
| | 138 581.2986 |
| | 138 585.3745 |
| | 138 364.7541 |
| | 140 316.7971 |
| | 138 361.8762 |
| | 138 457.0795 |
| | 138 450.5186 |
| | 138 311.9076 |
| | 138 438.2876 |
| | 138 482.4865 |
| | 138 204.0657 |
| | 138 367.6426 |
| | 138 781.1102 |
| | 138 526.4148 |
| | 138 538.7351 |
| | 138 703.2377 |
| | 138 659.0246 |
| | 138 560.1615 |
| | 138 902.4412 |
| | 138 898.6813 |
| | 138 790.9778 |
| | 138 871.3206 |
| | 140 822.2394 |
| | 140 762.7896 |
| | 138 770.9798 |
| | 138 581.4497 |
| | 138 446.0062 |
| | 139 769.5251 |
| | 139 676.6536 |
| | 139 720.1142 |
| | 139 810.8553 |
| | 139 645.9716 |
| | 139 846.6936 |
| | 139 936.9622 |
| | 140 071.8742 |
| | 140 214.6078 |
| | 140 359.1954 |
| | 142 547.3103 |
| | 142 624.5962 |
| | 142 484.2573 |
| | 142 499.5302 |
| | 142 596.7222 |
| | 142 507.4310 |
| | 142 292.2679 |
| | 142 367.9879 |
| | 144 935.0917 |
| | 144 664.2021 |
| | 143 828.4652 |
| | 142 873.8123 |
| | 141 862.4133 |
| | 140 951.4721 |
| | 140 624.2494 |
| | 140 123.7549 |
| | 139 870.7685 |
| | 139 560.0698 |
| | 139 375.2881 |
| | 139 295.2658 |
| | 139 370.3786 |
| | 124 288.8092 |
| | 124 438.4433 |
| | 124 906.8550 |
| | 124 899.0176 |
| | 125 439.4980 |
| | 125 452.4629 |
| | 125 419.5274 |
| | 125 274.1283 |
| | 124 874.1474 |
| | 124 458.2278 |
| | 124 180.6933 |
| | 123 870.9486 |
| | 123 324.6148 |
| | 123 307.3050 |
| | 123 020.9929 |
| | 119 937.4038 |
| | 119 686.3181 |
| | 118 759.0076 |
| | 118 242.3807 |
| | 117 621.6626 |
| | 116 671.6279 |
| | 116 334.4330 |
| | 115 137.4727 |
| | 115 248.6536 |
| | 114 940.9657 |
| | 114 882.5969 |
| | 114 568.0926 |
| | 114 271.8389 |
| | 113 383.3088 |
| | 111 506.5033 |
| | 111 313.0988 |
| | 110 890.8572 |
| | 110 845.2991 |
| | 110 576.4615 |
| | 110 325.8005 |
| | 110 165.0520 |
| | 108 998.4522 |
| | 108 735.1306 |
| | 108 822.8098 |
| | 108 420.8074 |
| | 108 372.3668 |
| | 108 105.8489 |
| | 107 760.9835 |
| | 107 406.6678 |
| | 107 090.8211 |
| | 106 925.9786 |
| | 107 003.1060 |
| | 107 100.9613 |
| | 107 031.6253 |
| | 106 961.1745 |
| | 106 943.4874 |
| | 106 401.0743 |
| | 106 606.3702 |
| | 106 501.5033 |
| | 106 489.8883 |
| | 106 305.9403 |
| | 106 071.3183 |
| | 106 306.8182 |
| | 106 475.0680 |
| | 106 318.5841 |
| | 106 170.5593 |
| | 106 064.2968 |
| | 106 091.7800 |
| | 106 089.1150 |
| | 105 860.0062 |
| | 106 241.0742 |
| | 105 986.2301 |
| | 106 082.1168 |
| | 105 796.3648 |
| | 105 769.6577 |
| | 105 728.4913 |
| | 105 723.6636 |
| | 105 494.0364 |
| | 105 679.3964 |
| | 105 347.4421 |
| | 105 186.0537 |
| | 105 137.2186 |
| | 105 193.8245 |
| | 105 177.5254 |
| | 105 006.3196 |
| | 104 877.2090 |
| | 99 317.2269 |
| | 99 371.6998 |
| | 99 819.7692 |
| | 99 855.4999 |
| | 99 707.5556 |
| | 99 771.1590 |
| | 99 626.6706 |
| | 99 524.2174 |
| | 99 841.0557 |
| | 99 437.4815 |
| | 99 612.1900 |
| | 99 680.7122 |
| | 99 331.5315 |
| | 99 552.3668 |
| | 101 510.4970 |
| | 100 740.7055 |
| | 101 428.9149 |
| | 101 387.6385 |
| | 101 256.3856 |
| | 101 047.4477 |
| | 100 753.9508 |
| | 100 528.5194 |
| | 100 531.9414 |
| | 100 957.2839 |
| | 100 677.4162 |
| | 100 340.5586 |
| | 100 349.2166 |
| | 100 442.2380 |
| | 100 306.5791 |
| | 100 178.7013 |
| | 100 550.9553 |
| | 100 210.3917 |
| | 100 485.3293 |
| | 100 474.8188 |
| | 100 916.9149 |
| | 101 158.5435 |
| | 100 369.9969 |
| | 98 986.0729 |
| | 98 738.7892 |
| | 99 484.6419 |
| | 99 156.2086 |
| | 99 077.4243 |
| | 99 071.4974 |
| | 98 936.3447 |
| | 99 053.3182 |
| | 98 601.5591 |
| | 98 543.4153 |
| | 98 438.0102 |
| | 98 594.9761 |
| | 98 600.8228 |
| | 98 946.6993 |
| | 98 987.6383 |
| | 99 291.2635 |
| | 99 262.3295 |
| | 99 097.7919 |
| | 99 088.9536 |
| | 99 261.2245 |
| | 99 237.4077 |
| | 99 153.7773 |
| | 99 128.8160 |
| | 99 239.0025 |
| | 98 272.5665 |
| | 98 177.6608 |
| | 97 801.6580 |
| | 97 652.6493 |
| | 97 418.1611 |
| | 97 329.4436 |
| | 97 228.2272 |
| | 96 887.4555 |
| | 96 609.4663 |
| | 96 207.3247 |
| | 95 910.1056 |
| | 94 971.1698 |
| | 94 086.7482 |
| | 94 031.3077 |
| | 93 777.4333 |
| | 93 698.2000 |
| | 93 506.8098 |
| | 93 237.9858 |
| | 93 014.9186 |
| | 93 368.7479 |
| | 93 283.1553 |
| | 93 081.9813 |
| | 92 977.6920 |
| | 93 205.1132 |
| | 93 450.1661 |
| | 93 257.8008 |
| | 93 231.0910 |
| | 93 200.5954 |
| | 93 225.1509 |
| | 92 565.3671 |
| | 92 724.6849 |
| | 92 605.7401 |
| | 92 520.7108 |
| | 92 446.9527 |
| | 91 945.3452 |
| | 92 078.3514 |
| | 92 010.4161 |
| | 92 025.5939 |
| | 91 780.8975 |
| | 91 668.5272 |
| | 91 584.2541 |
| | 91 865.2463 |
| | 92 093.2663 |
| | 92 322.1445 |
| | 92 270.0795 |
| | 92 188.0341 |
| | 92 430.4336 |
| | 92 542.8025 |
| | 92 739.4350 |
| | 92 803.9030 |
| | 93 296.3300 |
| | 92 814.8231 |
| | 92 973.8463 |
| | 92 841.3409 |
| | 92 621.1523 |
| | 91 882.9273 |
| | 91 611.8309 |
| | 91 358.7702 |
| | 91 160.7955 |
| | 90 842.6399 |
| | 90 551.3369 |
| | 90 613.3480 |
| | 90 616.8905 |
| | 90 675.9073 |
| | 90 419.2037 |
| | 90 464.2743 |
| | 90 573.2063 |
| | 90 691.5310 |
| | 90 062.7242 |
| | 89 911.2374 |
| | 89 978.7779 |
| | 89 757.2990 |
| | 89 686.5367 |
| | 88 786.7902 |
| | 88 593.9425 |
| | 88 495.6704 |
| | 88 364.7319 |
| | 88 134.4725 |
| | 88 125.5128 |
| | 87 904.1587 |
| | 87 768.3082 |
| | 87 804.1012 |
| | 87 562.4456 |
| | 87 675.4189 |
| | 87 702.8571 |
| | 87 730.4079 |
| | 87 638.3163 |
| | 87 708.3173 |
| | 87 691.3251 |
| | 87 588.4627 |
| | 87 623.0639 |
| | 87 561.1126 |
| | 88 020.4788 |
| | 88 546.5904 |
| | 88 097.5544 |
| | 87 888.5816 |
| | 87 776.3020 |
| | 87 929.2130 |
| | 87 519.5925 |
| | 87 532.5253 |
| | 87 443.2223 |
| | 86 763.6089 |
| | 86 958.9790 |
| | 87 119.2465 |
| | 87 260.2245 |
| | 87 185.6674 |
| | 86 927.6530 |
| | 43 016.1351 |
| | 42 922.5495 |
| | 42 908.3452 |
| | 42 900.7555 |
| | 43 008.5166 |
| | 43 322.8539 |
| | 43 302.5224 |
| | 43 130.3882 |
| | 42 950.0712 |
| | 42 928.8468 |
| | 42 872.7874 |
| | 43 015.0352 |
| | 43 216.4599 |
| | 43 105.5161 |
| | 43 072.5827 |
| | 43 077.2334 |
| | 42 975.3267 |
| | 42 979.8903 |
| | 43 360.3951 |
| | 43 143.3514 |
| | 43 112.3502 |
| | 43 242.5849 |
| | 43 727.2690 |
| | 43 475.6802 |
| | 43 534.5136 |
| | 43 680.6297 |
| | 43 564.4453 |
| | 43 601.7215 |
| | 43 511.9874 |
| | 43 390.5585 |
| | 43 632.0615 |
| | 43 690.5430 |
| | 43 611.9197 |
| | 43 727.4115 |
| | 43 630.4736 |
| | 43 437.3178 |
| | 43 631.3553 |
| | 43 471.0150 |
| | 43 660.9914 |
| | 43 665.8529 |
| | 43 796.6789 |
| | 43 801.3691 |
| | 43 648.6179 |
| | 43 702.4959 |
| | 43 645.3615 |
| | 43 696.4255 |
| | 43 659.1610 |
| | 43 447.5165 |
| | 43 607.2082 |
| | 43 417.4071 |
| | 43 511.7639 |
| | 43 504.0018 |
| | 43 558.2982 |
| | 43 639.7661 |
| | 43 391.7370 |
| | 43 609.4288 |
| | 43 856.6001 |
| | 43 828.8032 |
| | 43 875.4422 |
| | 43 803.9926 |
| | 43 721.7997 |
| | 43 738.5682 |
| | 44 008.5011 |
| | 43 918.0456 |
| | 44 099.4234 |
| | 44 186.2173 |
| | 42 458.9626 |
| | 42 388.3878 |
| | 42 348.8773 |
| | 42 511.9117 |
| | 42 467.8303 |
| | 42 361.7970 |
| | 42 355.7947 |
| | 42 395.2870 |
| | 42 557.8968 |
| | 42 487.0537 |
| | 42 094.8153 |
| | 40 612.6661 |
| | 40 751.1982 |
| | 40 561.5855 |
| | 40 295.1836 |
| | 40 028.6876 |
| | 39 538.7122 |
| | 39 899.3657 |
| | 39 575.9102 |
| | 39 502.1908 |
| | 39 218.3350 |
| | 33 207.3488 |
| | 33 055.3279 |
| | 39 380.7088 |
| | 39 340.7650 |
| | 39 037.1365 |
| | 38 666.0248 |
| | 38 325.3383 |
| | 38 408.0852 |
| | 38 627.5369 |
| | 38 652.8834 |
| | 38 852.2412 |
| | 38 848.1979 |
| | 38 855.6499 |
| | 38 920.1880 |
| | 38 908.1217 |
| | 38 517.5013 |
| | 38 696.3427 |
| | 38 604.5712 |
| | 38 516.4637 |
| | 38 370.5841 |
| | 38 480.5922 |
| | 38 794.8063 |
| | 39 556.0975 |
| | 41 515.4184 |
| | 38 752.3773 |
| | 38 703.3148 |
| | 38 551.7646 |
| | 38 352.8914 |
| | 38 265.0148 |
| | 38 061.5136 |
| | 38 085.4013 |
| | 37 858.2711 |
| | 37 721.5576 |
| | 37 631.5467 |
| | 37 574.0178 |
| | 37 452.1592 |
| | 37 121.6221 |
| | 37 103.4291 |
| | 37 141.6507 |
| | 37 065.4413 |
| | 36 975.0116 |
| | 36 900.9922 |
| | 36 944.4810 |
| | 37 032.0385 |
| | 37 070.5310 |
| | 36 944.4519 |
| | 36 756.7094 |
| | 36 843.6185 |
| | 36 780.6687 |
| | 36 793.9405 |
| | 36 808.5078 |
| | 36 839.1945 |
| | 36 806.9340 |
| | 36 891.7875 |
| | 36 800.1669 |
| | 37 051.3666 |
| | 37 025.0198 |
| | 37 130.6451 |
| | 37 255.3780 |
| | 37 087.6421 |
| | 36 067.0307 |
| | 36 025.0387 |
| | 34 834.8764 |
| | 34 669.8565 |
| | 34 751.0919 |
| | 34 668.7118 |
| | 34 620.7081 |
| | 34 687.2119 |
| | 34 818.1955 |
| | 34 708.9385 |
| | 34 690.5455 |
| | 34 553.0399 |
| | 34 452.4598 |
| | 34 431.1122 |
| | 34 397.2870 |
| | 34 338.5631 |
| | 34 387.1422 |
| | 34 393.1159 |
| | 34 404.2334 |
| | 34 291.2186 |
| | 34 123.6438 |
| | 34 670.9872 |
| | 34 286.9033 |
| | 34 473.1251 |
| | 34 417.6816 |
| | 34 266.7131 |
| | 34 320.6193 |
| | 34 328.6685 |
| | 34 179.4383 |
| | 34 186.9482 |
| | 34 294.2049 |
| | 34 264.3921 |
| | 34 287.2877 |
| | 34 144.8679 |
| | 34 340.2432 |
| | 34 320.6156 |
| | 34 457.3284 |
| | 34 580.3400 |
| | 34 502.3961 |
| | 34 512.3111 |
| | 34 481.9407 |
| | 34 560.2389 |
| | 34 957.4219 |
| | 34 747.5082 |
| | 34 807.3946 |
| | 34 748.0386 |
| | 34 760.6917 |
| | 34 661.4765 |
| | 34 600.9543 |
| | 34 560.9317 |
| | 34 559.6563 |
| | 34 559.7363 |
| | 34 490.0516 |
| | 34 517.1785 |
| | 34 440.7378 |
| | 34 712.9873 |
| | 34 630.4751 |
| | 34 493.4641 |
| | 34 535.4726 |
| | 34 653.7391 |
| | 34 571.2313 |
| | 34 733.7835 |
| | 34 636.7320 |
| | 34 648.9143 |
| | 34 613.2729 |
| | 34 600.4516 |
| | 34 475.4885 |
| | 34 348.2274 |
| | 33 970.9529 |
| | 33 680.4777 |
| | 33 239.9968 |
| | 33 754.5721 |
| | 33 957.6836 |
| | 33 974.3817 |
| | 33 883.1981 |
| | 34 502.1762 |
| | 34 433.3968 |
| | 34 186.2496 |
| | 34 065.3481 |
| | 33 347.0636 |
| | 33 566.2630 |
| | 33 301.3160 |
| | 33 272.4067 |
| | 32 891.5243 |
| | 33 011.0531 |
| | 32 828.5855 |
| | 32 629.4648 |
| | 32 880.3196 |
| | 34 156.4122 |
| | 35 162.4456 |
| | 34 988.5679 |
| | 35 252.1483 |
| | 35 572.8659 |
| | 35 987.3250 |
| | 36 467.1777 |
| | 36 782.9590 |
| | 36 763.5686 |
| | 37 141.9624 |
| | 37 395.5169 |
| | 36 940.8859 |
| | 36 771.4034 |
| | 36 154.7936 |
| | 36 118.0300 |
| | 36 479.0551 |
| | 36 321.8359 |
| | 36 007.2569 |
| | 36 295.6583 |
| | 36 023.8994 |
| | 35 903.7263 |
| | 35 937.5719 |
| | 35 112.9213 |
| | 35 032.1249 |
| | 35 018.5764 |
| | 34 798.3095 |
| | 34 632.0895 |
| | 34 475.7687 |
| | 34 407.4519 |
| | 34 732.0053 |
| | 34 749.4112 |
| | 34 927.2662 |
| | 35 035.5792 |
| | 34 553.9969 |
| | 34 909.6777 |
| | 34 478.4791 |
| | 34 693.3840 |
| | 34 690.5302 |
| | 34 696.0971 |
| | 33 708.4533 |
| | 33 725.9838 |
| | 34 083.8463 |
| | 34 256.7962 |
| | 34 709.4947 |
| | 34 399.4423 |
| | 34 609.3646 |
| | 34 272.5979 |
| | 34 090.3771 |
| | 34 256.4769 |
| | 34 312.1867 |
| | 34 286.5631 |
| | 33 925.0834 |
| | 34 134.5319 |
| | 33 803.0517 |
| | 34 000.8381 |
| | 34 061.0157 |
| | 34 157.5926 |
| | 33 991.0695 |
| | 34 031.0645 |
| | 34 063.4257 |
| | 33 977.8121 |
| | 34 062.5245 |
| | 33 780.1933 |
| | 33 779.9762 |
| | 33 710.3428 |
| | 33 639.7928 |
| | 33 514.2480 |
| | 33 257.2109 |
| | 33 250.5952 |
| | 33 307.4509 |
| | 33 245.3431 |
| | 33 141.6651 |
| | 33 140.0299 |
| | 33 077.5224 |
| | 32 955.8633 |
| | 32 965.9192 |
| | 32 866.9382 |
| | 32 932.3866 |
| | 32 830.2668 |
| | 32 327.5666 |
| | 32 326.6239 |
| | 32 203.8951 |
| | 32 193.9907 |
| | 32 196.5223 |
| | 32 193.2366 |
| | 32 122.4818 |
| | 32 121.1061 |
| | 32 141.1603 |
| | 32 023.2691 |
| | 32 006.7618 |
| | 32 001.7787 |
| | 32 005.1603 |
| | 32 006.7987 |
| | 31 950.0772 |
| | 31 958.4187 |
| | 31 944.4373 |
| | 31 977.5851 |
| | 31 949.8664 |
| | 31 964.2792 |
| | 31 955.0739 |
| | 31 959.6109 |
| | 31 985.8477 |
| | 31 958.9279 |
| | 31 921.8136 |
| | 31 925.0395 |
| | 31 936.1395 |
| | 31 904.4026 |
| | 31 931.1633 |
| | 31 919.3646 |
| | 31 925.3407 |
| | 31 928.0643 |
| | 31 994.9487 |
| | 31 815.4445 |
| | 31 750.2055 |
| | 31 882.9631 |
| | 31 865.8666 |
| | 31 939.3196 |
| | 31 888.2487 |
| | 31 889.0738 |
| | 31 882.1411 |
| | 31 776.1651 |
| | 31 859.5151 |
| | 31 850.9280 |
| | 31 839.9943 |
| | 31 774.9860 |
| | 31 763.1453 |
| | 31 779.2818 |
| | 31 734.0672 |
| | 31 726.4644 |
| | 31 718.4540 |
| | 31 615.9682 |
| | 31 741.0263 |
| | 31 869.3057 |
| | 31 675.3316 |
| | 31 711.3119 |
| | 31 749.9456 |
| | 31 736.2422 |
| | 31 790.3558 |