Historique des taux quotidiens KWD /LAK depuis le samedi, 10 juin 2006.
Le maximum a été atteint le
1 dinar koweïtien = 73 055.1964 kip loatien
le minimum le
1 dinar koweïtien = 26 404.0183 kip loatien
Historique des prix LAK / KWD
| Date | KWD/LAK |
| | 72 980.4872 |
| | 72 835.7244 |
| | 72 561.1939 |
| | 72 329.1058 |
| | 71 577.9028 |
| | 71 459.4461 |
| | 71 039.3007 |
| | 70 941.9077 |
| | 70 856.7857 |
| | 71 184.3253 |
| | 71 255.6891 |
| | 71 332.0190 |
| | 71 340.0656 |
| | 71 408.2410 |
| | 71 364.1969 |
| | 70 995.2939 |
| | 70 984.0083 |
| | 70 143.8374 |
| | 69 900.5257 |
| | 69 522.1626 |
| | 69 733.6986 |
| | 69 704.3606 |
| | 69 887.3863 |
| | 69 990.8837 |
| | 70 044.8940 |
| | 70 239.4226 |
| | 70 185.2647 |
| | 70 334.1601 |
| | 70 370.6999 |
| | 70 454.0171 |
| | 70 453.4392 |
| | 70 611.9381 |
| | 70 622.9229 |
| | 70 664.2641 |
| | 70 644.6967 |
| | 70 692.2731 |
| | 70 736.4215 |
| | 70 587.3706 |
| | 70 838.8282 |
| | 70 938.7249 |
| | 70 762.3622 |
| | 70 772.5311 |
| | 70 964.5106 |
| | 70 947.6846 |
| | 70 996.5102 |
| | 70 898.6800 |
| | 70 962.6774 |
| | 70 847.1148 |
| | 70 762.2473 |
| | 70 722.1969 |
| | 70 737.1586 |
| | 70 633.2602 |
| | 70 581.0857 |
| | 70 496.1575 |
| | 70 599.0058 |
| | 70 546.2945 |
| | 70 525.1465 |
| | 70 597.0681 |
| | 70 544.0723 |
| | 70 403.7369 |
| | 70 522.8532 |
| | 70 381.0465 |
| | 70 192.5811 |
| | 70 741.1860 |
| | 70 575.2010 |
| | 71 012.3673 |
| | 70 590.7723 |
| | 70 353.0385 |
| | 70 254.7698 |
| | 70 284.5372 |
| | 70 360.1709 |
| | 70 332.8033 |
| | 70 290.1037 |
| | 70 351.3524 |
| | 70 251.1171 |
| | 70 445.4320 |
| | 69 820.2804 |
| | 70 671.6450 |
| | 70 835.4609 |
| | 70 965.8511 |
| | 70 761.8480 |
| | 70 928.3169 |
| | 71 083.5295 |
| | 71 143.0487 |
| | 71 339.5072 |
| | 71 368.6982 |
| | 71 372.8110 |
| | 71 385.5958 |
| | 71 485.0512 |
| | 71 537.9953 |
| | 71 512.3010 |
| | 71 613.4151 |
| | 71 528.1472 |
| | 71 540.2433 |
| | 72 307.1946 |
| | 72 365.6609 |
| | 72 474.0226 |
| | 72 403.7035 |
| | 72 360.1658 |
| | 72 284.5157 |
| | 72 393.7369 |
| | 72 375.3624 |
| | 72 612.6223 |
| | 72 535.6220 |
| | 72 538.7605 |
| | 72 497.3356 |
| | 72 237.5253 |
| | 72 053.0188 |
| | 71 748.7413 |
| | 71 472.5500 |
| | 70 673.8809 |
| | 70 142.2354 |
| | 69 766.0606 |
| | 69 610.0312 |
| | 69 398.9450 |
| | 69 383.2074 |
| | 69 288.7732 |
| | 69 210.0432 |
| | 69 028.5176 |
| | 68 652.4704 |
| | 68 445.8688 |
| | 68 398.2580 |
| | 68 229.5485 |
| | 67 935.4414 |
| | 67 907.5688 |
| | 67 818.3675 |
| | 67 709.0585 |
| | 67 669.9369 |
| | 67 674.4946 |
| | 67 354.0168 |
| | 67 188.0368 |
| | 67 078.7863 |
| | 67 064.4753 |
| | 66 903.3259 |
| | 67 119.2084 |
| | 67 002.2025 |
| | 67 214.0377 |
| | 67 035.3170 |
| | 67 135.6055 |
| | 67 154.1611 |
| | 67 232.9620 |
| | 67 161.1751 |
| | 67 055.7784 |
| | 66 942.6898 |
| | 66 946.8628 |
| | 66 325.9032 |
| | 65 894.3094 |
| | 64 998.3504 |
| | 64 601.4564 |
| | 64 127.8619 |
| | 63 999.8918 |
| | 63 673.6087 |
| | 62 988.1210 |
| | 62 827.2017 |
| | 63 130.1875 |
| | 62 143.5487 |
| | 62 367.4433 |
| | 62 462.1530 |
| | 62 439.9371 |
| | 61 644.3664 |
| | 61 517.1858 |
| | 59 944.6139 |
| | 59 251.6014 |
| | 58 710.4996 |
| | 57 486.0206 |
| | 57 325.7190 |
| | 57 188.1863 |
| | 57 008.5584 |
| | 56 366.4698 |
| | 55 794.3525 |
| | 56 160.9045 |
| | 55 213.5816 |
| | 55 078.7183 |
| | 55 124.7464 |
| | 55 029.1971 |
| | 55 074.7278 |
| | 55 349.7277 |
| | 55 134.7370 |
| | 55 209.2681 |
| | 55 249.2303 |
| | 55 978.3420 |
| | 56 703.8559 |
| | 56 536.6624 |
| | 56 529.2244 |
| | 56 294.7034 |
| | 56 477.9500 |
| | 55 438.5700 |
| | 55 637.0555 |
| | 55 749.1531 |
| | 55 569.2455 |
| | 55 983.1404 |
| | 54 890.3139 |
| | 55 358.4472 |
| | 54 030.5726 |
| | 53 363.8958 |
| | 52 331.7939 |
| | 51 630.7629 |
| | 51 113.8796 |
| | 50 639.0089 |
| | 49 894.9662 |
| | 49 621.2121 |
| | 49 641.5822 |
| | 49 616.9881 |
| | 49 260.0927 |
| | 49 007.9365 |
| | 48 809.1658 |
| | 48 896.4346 |
| | 48 939.0148 |
| | 48 517.3723 |
| | 48 867.5564 |
| | 47 835.5364 |
| | 45 538.6794 |
| | 43 865.3565 |
| | 43 363.1511 |
| | 42 316.1639 |
| | 40 985.0883 |
| | 40 411.7729 |
| | 39 329.9013 |
| | 37 938.2539 |
| | 37 784.5544 |
| | 37 644.9028 |
| | 37 610.9348 |
| | 37 839.6630 |
| | 37 845.8983 |
| | 37 674.2397 |
| | 37 406.6128 |
| | 37 329.9454 |
| | 37 453.7375 |
| | 37 198.0564 |
| | 37 017.3971 |
| | 36 892.0318 |
| | 36 680.4202 |
| | 36 362.6792 |
| | 39 326.6157 |
| | 35 834.4962 |
| | 35 523.4413 |
| | 35 180.7257 |
| | 34 566.4677 |
| | 34 022.9570 |
| | 33 860.2154 |
| | 33 579.2063 |
| | 33 409.8487 |
| | 33 055.4723 |
| | 32 813.0501 |
| | 31 973.3539 |
| | 31 898.9773 |
| | 31 886.8855 |
| | 31 797.1649 |
| | 31 883.4469 |
| | 31 887.1815 |
| | 31 835.2919 |
| | 31 821.7881 |
| | 31 763.1691 |
| | 31 616.8154 |
| | 31 573.1206 |
| | 31 485.7923 |
| | 31 486.9884 |
| | 31 416.1153 |
| | 31 432.0255 |
| | 31 436.1657 |
| | 31 405.5225 |
| | 31 372.5650 |
| | 31 335.9056 |
| | 31 335.3051 |
| | 31 209.6863 |
| | 31 291.3033 |
| | 31 213.3534 |
| | 31 219.0006 |
| | 31 067.5372 |
| | 31 088.8111 |
| | 31 040.2242 |
| | 31 058.9868 |
| | 30 911.4206 |
| | 30 903.2976 |
| | 30 896.2931 |
| | 30 876.7073 |
| | 30 844.1692 |
| | 30 793.7107 |
| | 30 788.4359 |
| | 30 708.3928 |
| | 30 641.6627 |
| | 30 537.2766 |
| | 30 419.8493 |
| | 30 511.2791 |
| | 30 415.4139 |
| | 30 395.9315 |
| | 30 371.8374 |
| | 30 373.7129 |
| | 30 386.2294 |
| | 30 330.9490 |
| | 30 252.7305 |
| | 30 355.3316 |
| | 30 217.0205 |
| | 30 174.6637 |
| | 30 127.4168 |
| | 30 141.4891 |
| | 29 932.7672 |
| | 29 895.9501 |
| | 29 772.1641 |
| | 29 787.0180 |
| | 29 769.6037 |
| | 29 743.2466 |
| | 29 684.3272 |
| | 29 613.4883 |
| | 29 606.3810 |
| | 29 448.7151 |
| | 29 383.5320 |
| | 29 356.5337 |
| | 29 355.2115 |
| | 29 326.2667 |
| | 29 267.7827 |
| | 29 248.3796 |
| | 29 248.1977 |
| | 29 121.4275 |
| | 29 098.6136 |
| | 29 099.2344 |
| | 29 005.9871 |
| | 28 922.7785 |
| | 28 800.3782 |
| | 28 938.5708 |
| | 28 725.4649 |
| | 28 389.0717 |
| | 28 631.2623 |
| | 28 805.1208 |
| | 29 180.9379 |
| | 29 118.8972 |
| | 29 098.7158 |
| | 29 208.0386 |
| | 29 249.2259 |
| | 29 239.4630 |
| | 29 256.5830 |
| | 29 284.4250 |
| | 29 276.1168 |
| | 29 295.5439 |
| | 29 298.8622 |
| | 29 250.2635 |
| | 29 206.0583 |
| | 29 222.0182 |
| | 29 176.9219 |
| | 29 174.2922 |
| | 29 164.8825 |
| | 29 146.8233 |
| | 29 114.3898 |
| | 29 071.5937 |
| | 29 111.2846 |
| | 29 019.6236 |
| | 28 998.6812 |
| | 29 115.5036 |
| | 29 034.4648 |
| | 28 939.3894 |
| | 28 895.8049 |
| | 28 863.0366 |
| | 28 761.2397 |
| | 28 642.6225 |
| | 28 614.5345 |
| | 28 591.5534 |
| | 28 684.6626 |
| | 28 615.0388 |
| | 28 519.6414 |
| | 28 630.4256 |
| | 28 755.9091 |
| | 28 614.5490 |
| | 28 613.1166 |
| | 28 649.4959 |
| | 28 450.1046 |
| | 28 569.3074 |
| | 28 470.7215 |
| | 28 492.4452 |
| | 28 486.6268 |
| | 28 463.6644 |
| | 28 400.6437 |
| | 28 398.1123 |
| | 28 319.1366 |
| | 28 352.7731 |
| | 28 296.8051 |
| | 28 305.5540 |
| | 28 263.8237 |
| | 28 248.5311 |
| | 28 273.1443 |
| | 28 257.1356 |
| | 28 287.5871 |
| | 28 258.1014 |
| | 28 219.2863 |
| | 28 251.9162 |
| | 28 249.0944 |
| | 28 210.9399 |
| | 28 162.8655 |
| | 28 156.2599 |
| | 28 101.0058 |
| | 28 086.9248 |
| | 28 093.0091 |
| | 28 093.5680 |
| | 28 112.4587 |
| | 28 048.2771 |
| | 28 120.6257 |
| | 28 122.6719 |
| | 28 121.6686 |
| | 28 121.3699 |
| | 28 182.8448 |
| | 28 140.7927 |
| | 28 189.5139 |
| | 28 133.5114 |
| | 28 122.6614 |
| | 28 149.2090 |
| | 28 106.8252 |
| | 28 078.8186 |
| | 28 037.7471 |
| | 27 949.4852 |
| | 27 852.0329 |
| | 27 801.7479 |
| | 27 855.9571 |
| | 27 870.0257 |
| | 27 874.8221 |
| | 27 784.0702 |
| | 27 777.8946 |
| | 27 699.3468 |
| | 27 744.5023 |
| | 27 687.8205 |
| | 27 633.1595 |
| | 27 650.3864 |
| | 27 660.2526 |
| | 27 659.0069 |
| | 27 718.1395 |
| | 27 728.9472 |
| | 27 584.5189 |
| | 27 727.8057 |
| | 27 711.8540 |
| | 27 664.9973 |
| | 27 640.6108 |
| | 27 681.9584 |
| | 27 689.0849 |
| | 27 623.3741 |
| | 27 662.9308 |
| | 27 696.4131 |
| | 27 717.6962 |
| | 27 668.0067 |
| | 27 634.1010 |
| | 27 567.8754 |
| | 27 545.1908 |
| | 27 507.0631 |
| | 27 574.5305 |
| | 27 534.3520 |
| | 27 514.5057 |
| | 27 670.9998 |
| | 27 659.8158 |
| | 27 536.5768 |
| | 27 497.4993 |
| | 27 519.3475 |
| | 27 540.4866 |
| | 27 465.0840 |
| | 27 495.0513 |
| | 27 516.9658 |
| | 27 548.8006 |
| | 27 502.5456 |
| | 27 621.7729 |
| | 27 530.2447 |
| | 27 376.5821 |
| | 27 319.1141 |
| | 27 464.2366 |
| | 27 419.9542 |
| | 26 550.3090 |
| | 27 390.1436 |
| | 27 366.7876 |
| | 27 216.0097 |
| | 27 197.4153 |
| | 27 161.0555 |
| | 27 336.0450 |
| | 27 076.3035 |
| | 26 720.9672 |
| | 27 108.1915 |
| | 26 404.0183 |
| | 26 895.7625 |
| | 26 935.3065 |
| | 26 927.7511 |
| | 26 960.9116 |
| | 26 918.5903 |
| | 26 830.4724 |
| | 26 923.8636 |
| | 26 951.0124 |
| | 26 908.0867 |
| | 26 860.6331 |
| | 26 852.8594 |
| | 26 867.2435 |
| | 26 823.1267 |
| | 26 776.7191 |
| | 26 916.6921 |
| | 26 826.1016 |
| | 26 839.1119 |
| | 26 837.4923 |
| | 26 776.3799 |
| | 26 691.3342 |
| | 26 787.8712 |
| | 26 723.6660 |
| | 26 875.8854 |
| | 26 825.9744 |
| | 26 763.7458 |
| | 26 781.3753 |
| | 26 816.3864 |
| | 26 865.3019 |
| | 26 921.6371 |
| | 26 965.2346 |
| | 26 888.5654 |
| | 26 794.3637 |
| | 26 893.4300 |
| | 26 876.6735 |
| | 26 827.9407 |
| | 26 813.8307 |
| | 26 821.0276 |
| | 26 728.6769 |
| | 26 847.1554 |
| | 26 753.4437 |
| | 26 795.0702 |
| | 26 835.6083 |
| | 26 741.6216 |
| | 26 890.2940 |
| | 26 832.0363 |
| | 26 833.8338 |
| | 26 866.5765 |
| | 26 843.1810 |
| | 26 982.9100 |
| | 26 918.4041 |
| | 26 847.8029 |
| | 26 875.7123 |
| | 26 891.6543 |
| | 27 025.8863 |
| | 27 007.1579 |
| | 26 760.6318 |
| | 26 921.4263 |
| | 26 927.4228 |
| | 26 888.7888 |
| | 26 924.7050 |
| | 26 961.9343 |
| | 26 913.8470 |
| | 27 267.5260 |
| | 26 981.0800 |
| | 27 141.5245 |
| | 27 192.3985 |
| | 27 048.7093 |
| | 26 754.5867 |
| | 26 761.3918 |
| | 26 870.5657 |
| | 26 712.4161 |
| | 26 759.0857 |
| | 26 856.1920 |
| | 26 837.5928 |
| | 26 905.2385 |
| | 26 729.9741 |
| | 26 806.6179 |
| | 26 842.2301 |
| | 26 841.8637 |
| | 26 824.4708 |
| | 26 886.1518 |
| | 26 927.6556 |
| | 26 969.6323 |
| | 26 981.2680 |
| | 26 950.2234 |
| | 26 930.3679 |
| | 26 935.6066 |
| | 26 976.6216 |
| | 27 032.1488 |
| | 27 061.8119 |
| | 27 142.4071 |
| | 26 853.9121 |
| | 27 155.0412 |
| | 27 101.5034 |
| | 27 102.9392 |
| | 26 854.9587 |
| | 26 815.7712 |
| | 26 835.4249 |
| | 26 855.1449 |
| | 26 997.8992 |
| | 26 809.6735 |
| | 26 962.9704 |
| | 26 759.9094 |
| | 26 761.4982 |
| | 26 788.7316 |
| | 26 794.8124 |
| | 26 816.2989 |
| | 26 776.9058 |
| | 26 847.6483 |
| | 26 859.0439 |
| | 27 003.7444 |
| | 27 019.5731 |
| | 27 083.6442 |
| | 27 096.8363 |
| | 27 218.3471 |
| | 27 344.9684 |
| | 27 395.0824 |
| | 27 417.9698 |
| | 27 491.6603 |
| | 27 508.1884 |
| | 27 459.1258 |
| | 27 604.0544 |
| | 27 592.3600 |
| | 27 569.9516 |
| | 27 622.7293 |
| | 27 626.3096 |
| | 27 707.3117 |
| | 27 681.1344 |
| | 27 695.6708 |
| | 27 656.7806 |
| | 27 595.6262 |
| | 27 611.8232 |
| | 27 731.4632 |
| | 27 831.8332 |
| | 27 912.1897 |
| | 27 868.9416 |
| | 27 962.5441 |
| | 27 996.4007 |
| | 28 013.2375 |
| | 28 036.5819 |
| | 28 095.3451 |
| | 28 292.0501 |
| | 28 289.8175 |
| | 28 395.0063 |
| | 28 415.5181 |
| | 28 446.1984 |
| | 28 440.3983 |
| | 28 474.8070 |
| | 28 524.9861 |
| | 28 555.8663 |
| | 28 554.4011 |
| | 28 509.2115 |
| | 28 539.3493 |
| | 28 550.4521 |
| | 28 599.3116 |
| | 28 534.1504 |
| | 28 541.7060 |
| | 28 607.1085 |
| | 28 617.6305 |
| | 28 617.9371 |
| | 28 585.7712 |
| | 28 573.2292 |
| | 28 531.3761 |
| | 28 538.2538 |
| | 28 547.8946 |
| | 28 533.3830 |
| | 28 568.0269 |
| | 28 517.5655 |
| | 28 437.7486 |
| | 28 434.4808 |
| | 28 402.5065 |
| | 28 439.2976 |
| | 28 408.5877 |
| | 28 356.1758 |
| | 28 371.3197 |
| | 28 463.8961 |
| | 28 500.4802 |
| | 28 341.8054 |
| | 28 320.0844 |
| | 28 332.9771 |
| | 28 294.2327 |
| | 28 179.8039 |
| | 28 009.2502 |
| | 27 969.9126 |
| | 28 003.5445 |
| | 27 996.4586 |
| | 27 923.2315 |
| | 27 871.9623 |
| | 27 765.7504 |
| | 27 722.0481 |
| | 27 705.1217 |
| | 27 614.4127 |
| | 27 464.7776 |
| | 27 503.1840 |
| | 27 486.8098 |
| | 27 494.2586 |
| | 27 447.2027 |
| | 27 358.8178 |
| | 27 390.1165 |
| | 27 332.6199 |
| | 27 267.2439 |
| | 27 169.3116 |
| | 27 198.5231 |
| | 27 267.6062 |
| | 27 195.1132 |
| | 27 048.1851 |
| | 27 080.0529 |
| | 26 800.8472 |
| | 26 787.6176 |
| | 26 861.7848 |
| | 26 946.0160 |
| | 27 319.2903 |
| | 27 115.6185 |
| | 27 502.5547 |
| | 27 408.0770 |
| | 27 327.8943 |
| | 27 631.4208 |
| | 27 583.2761 |
| | 27 679.0703 |
| | 27 780.1685 |
| | 28 104.5928 |
| | 27 987.6414 |
| | 28 133.9931 |
| | 28 211.6061 |
| | 28 219.2294 |
| | 28 281.8808 |
| | 28 240.9534 |
| | 28 152.9007 |
| | 28 361.0286 |
| | 28 429.9027 |
| | 28 356.7259 |
| | 28 370.0058 |
| | 28 392.8421 |
| | 28 340.1796 |
| | 28 377.8359 |
| | 28 393.6648 |
| | 28 433.6701 |
| | 28 426.0938 |
| | 28 483.2692 |
| | 28 495.2971 |
| | 28 438.7255 |
| | 28 489.6088 |
| | 28 448.7319 |
| | 28 512.2596 |
| | 28 480.8948 |
| | 28 384.2389 |
| | 28 430.0520 |
| | 28 387.6648 |
| | 28 406.9055 |
| | 28 385.4076 |
| | 28 437.3101 |
| | 28 439.0643 |
| | 28 352.3847 |
| | 28 427.1630 |
| | 28 589.5328 |
| | 28 497.8690 |
| | 28 585.3390 |
| | 28 502.3188 |
| | 28 557.1997 |
| | 28 491.1291 |
| | 28 711.0332 |
| | 28 470.6669 |
| | 28 705.5004 |
| | 28 736.9266 |
| | 28 355.7671 |
| | 28 673.6996 |
| | 28 642.0254 |
| | 28 743.2343 |
| | 28 676.2524 |
| | 28 641.3616 |
| | 28 559.7747 |
| | 28 562.3878 |
| | 28 727.5085 |
| | 28 689.2283 |
| | 28 769.2367 |
| | 28 753.4789 |
| | 28 813.6012 |
| | 28 650.6088 |
| | 28 615.1380 |
| | 28 688.4003 |
| | 28 669.4669 |
| | 28 739.7561 |
| | 28 723.1457 |
| | 28 839.6935 |
| | 28 853.3625 |
| | 28 942.8410 |
| | 28 898.3700 |
| | 28 966.5436 |
| | 29 014.4742 |
| | 29 159.1104 |
| | 29 077.2274 |
| | 29 105.4951 |
| | 28 988.2046 |
| | 28 982.0835 |
| | 28 898.3049 |
| | 29 028.9725 |
| | 29 006.4098 |
| | 29 248.0489 |
| | 29 502.3859 |
| | 29 443.0318 |
| | 29 231.8940 |
| | 29 366.7810 |
| | 29 347.7257 |
| | 29 080.9418 |
| | 29 218.1740 |
| | 29 036.6962 |
| | 29 302.0489 |
| | 29 097.8108 |
| | 29 157.7784 |
| | 29 178.9746 |
| | 29 382.4200 |
| | 29 042.9714 |
| | 28 978.6566 |
| | 29 090.1907 |
| | 29 100.0843 |
| | 29 254.3026 |
| | 29 069.0841 |
| | 29 136.1223 |
| | 28 933.3930 |
| | 28 933.3073 |
| | 29 053.1621 |
| | 29 039.3973 |
| | 28 990.1309 |
| | 29 034.3428 |
| | 28 957.3191 |
| | 28 804.7381 |
| | 28 731.7555 |
| | 28 802.8299 |
| | 28 790.9145 |
| | 28 732.0659 |
| | 28 549.7691 |
| | 28 580.1031 |
| | 28 633.6083 |
| | 28 525.0967 |
| | 28 365.2978 |
| | 28 454.5804 |
| | 28 530.8191 |
| | 28 463.9100 |
| | 28 560.8030 |
| | 28 387.1725 |
| | 28 571.4286 |
| | 28 668.8520 |
| | 28 625.4460 |
| | 28 681.6589 |
| | 28 468.2868 |
| | 28 419.9900 |
| | 28 552.7258 |
| | 28 432.1588 |
| | 28 412.2202 |
| | 28 314.5255 |
| | 28 471.1228 |
| | 28 520.7453 |
| | 28 478.2250 |
| | 28 699.4925 |
| | 28 656.8568 |
| | 28 598.1888 |
| | 28 575.8546 |
| | 28 450.2967 |
| | 28 446.4466 |
| | 28 300.1250 |
| | 28 436.5834 |
| | 28 437.4097 |
| | 28 503.1026 |
| | 28 312.9492 |
| | 28 490.6090 |
| | 28 390.3764 |
| | 29 323.9573 |
| | 28 752.8823 |
| | 29 635.6246 |
| | 29 464.5274 |
| | 29 167.4556 |
| | 29 344.9243 |
| | 29 580.7836 |
| | 29 363.3122 |
| | 29 377.0754 |
| | 29 347.2184 |
| | 29 483.1001 |
| | 29 487.7711 |
| | 29 326.1750 |
| | 29 429.0202 |
| | 29 290.4816 |
| | 29 485.2665 |
| | 29 594.3364 |
| | 29 573.8939 |
| | 29 603.8548 |
| | 29 536.2408 |
| | 29 546.4914 |
| | 29 854.3140 |
| | 29 658.3726 |
| | 29 696.8166 |
| | 29 665.2611 |
| | 29 639.7147 |
| | 29 597.7508 |
| | 29 925.0093 |
| | 29 630.2706 |
| | 29 742.5049 |
| | 29 772.7450 |
| | 29 725.6744 |
| | 29 750.8264 |
| | 29 752.9740 |
| | 29 753.6475 |
| | 29 530.1246 |
| | 29 640.7862 |
| | 29 514.7782 |
| | 29 609.9011 |
| | 29 600.7232 |
| | 29 729.6117 |
| | 29 668.6212 |
| | 29 666.4821 |
| | 29 579.7217 |
| | 29 588.2157 |
| | 29 484.4607 |
| | 29 541.5717 |
| | 29 602.3294 |
| | 29 481.8503 |
| | 29 301.2114 |
| | 29 581.5596 |
| | 29 484.0376 |
| | 29 456.1826 |
| | 29 374.9244 |
| | 29 289.2873 |
| | 29 141.9770 |
| | 29 375.1445 |
| | 29 408.4319 |
| | 29 461.8347 |
| | 29 429.6651 |
| | 28 750.5938 |
| | 29 099.9637 |
| | 29 037.7233 |
| | 29 141.2701 |
| | 29 097.0186 |
| | 28 785.7419 |
| | 28 899.6270 |
| | 29 419.9073 |
| | 30 343.7743 |
| | 29 944.9781 |
| | 30 290.9100 |
| | 30 744.5716 |
| | 31 001.2534 |
| | 31 124.9291 |
| | 31 110.4056 |
| | 32 241.9604 |
| | 31 331.9383 |
| | 31 545.9145 |
| | 31 708.4272 |
| | 31 624.4707 |
| | 31 960.7767 |
| | 31 569.3171 |
| | 32 154.5978 |
| | 31 888.2975 |
| | 32 893.4903 |
| | 31 738.4698 |
| | 32 385.2759 |
| | 32 301.1137 |
| | 32 433.9182 |
| | 32 332.4257 |
| | 32 214.9200 |
| | 32 280.7123 |
| | 32 348.1592 |
| | 32 400.1837 |
| | 32 454.1418 |
| | 32 654.0730 |
| | 32 696.4810 |
| | 32 866.0723 |
| | 32 811.6840 |
| | 32 803.1283 |
| | 32 865.8264 |
| | 32 729.5668 |
| | 32 753.4530 |
| | 32 904.0855 |
| | 32 770.5147 |
| | 32 719.3807 |
| | 32 761.2494 |
| | 32 740.8483 |
| | 32 879.1361 |
| | 32 863.1096 |
| | 32 926.0792 |
| | 32 740.4028 |
| | 33 016.7115 |
| | 32 575.4903 |
| | 32 841.2670 |
| | 33 142.2302 |
| | 33 502.1872 |
| | 33 544.1365 |
| | 33 680.3661 |
| | 33 816.6970 |
| | 33 851.0509 |
| | 33 997.6337 |
| | 34 138.4747 |
| | 34 222.9557 |
| | 33 997.8963 |
| | 34 274.1762 |
| | 34 406.5559 |
| | 34 423.8559 |
| | 34 656.5470 |
| | 34 541.7237 |
| | 34 681.4685 |
| | 34 617.3632 |
| | 34 686.5778 |
| | 34 532.9405 |
| | 34 322.4225 |
| | 34 389.1929 |
| | 34 398.2832 |
| | 34 320.4785 |
| | 34 229.5810 |
| | 34 084.0340 |
| | 34 174.5994 |
| | 34 147.8192 |
| | 33 989.9753 |
| | 33 874.4975 |
| | 33 872.6205 |
| | 33 749.4501 |
| | 33 244.3170 |
| | 33 308.3868 |
| | 33 312.1866 |
| | 33 378.2716 |
| | 33 359.4689 |
| | 33 322.9782 |
| | 33 280.6575 |
| | 33 268.6652 |
| | 33 277.3009 |
| | 33 166.9297 |
| | 33 211.2734 |
| | 33 287.5111 |
| | 33 261.5219 |
| | 33 243.2102 |
| | 33 281.8622 |
| | 33 295.0334 |
| | 33 305.8432 |
| | 33 333.3333 |
| | 33 320.5026 |
| | 33 403.6624 |
| | 33 408.0694 |
| | 33 501.0079 |
| | 33 582.1917 |
| | 33 471.6456 |
| | 33 516.4600 |
| | 33 551.5360 |
| | 33 648.2917 |
| | 33 567.9658 |
| | 33 541.5510 |
| | 33 521.8157 |
| | 33 493.5855 |
| | 33 347.6944 |
| | 33 664.0730 |
| | 33 933.0305 |
| | 34 075.6276 |
| | 34 112.7522 |
| | 34 155.0284 |
| | 34 201.6462 |
| | 34 280.3566 |
| | 34 557.2432 |
| | 34 685.3066 |
| | 34 724.3220 |
| | 34 664.6495 |
| | 34 692.7321 |
| | 34 636.9035 |
| | 34 746.4986 |
| | 34 799.0335 |
| | 34 908.2955 |
| | 34 739.2227 |
| | 34 621.9817 |
| | 34 871.1684 |
| | 34 880.7857 |
| | 34 985.8617 |
| | 35 020.1898 |
| | 34 894.0131 |
| | 34 885.7134 |
| | 35 145.8678 |
| | 35 087.0828 |
| | 34 803.9566 |