Historique dinar koweïtien / dirham marocain

Historique des taux quotidiens KWD /MAD depuis le mercredi, 15 janvier 2003.

Le maximum a été atteint le

1 dinar koweïtien = 35.7867 dirham marocain

le minimum le

1 dinar koweïtien = 26.5010 dirham marocain

Historique des prix MAD / KWD

Date KWD/MAD
33.7592
33.2551
33.3959
33.1814
33.6619
34.1604
34.2668
34.2829
34.2890
34.2871
34.5973
34.9861
34.8715
35.3739
35.2929
35.2146
35.5021
35.5069
35.3702
35.2920
34.6552
34.6907
34.3843
34.2923
34.0526
34.0864
33.5276
33.5177
33.2155
34.1000
33.1222
32.6358
32.6850
32.8294
32.5741
32.1865
32.2916
32.5566
32.8497
32.6985
32.6492
32.4078
32.0372
31.8977
32.5037
31.5234
31.2117
31.0390
30.8287
31.1533
30.7255
30.5506
30.6549
30.6520
30.6825
30.6248
30.5508
30.4191
30.5821
30.5021
30.2396
30.0408
30.0818
30.0557
29.9993
30.0628
29.9853
29.8932
29.8854
29.8057
29.7018
29.7889
29.8851
29.8144
29.8337
29.6670
29.7424
29.7799
29.7051
29.5908
29.5479
29.5806
29.3820
29.3693
29.4203
29.3059
29.3556
29.4104
29.6098
29.5529
29.5910
29.6860
29.9287
29.9546
29.6835
29.7876
29.8582
29.5676
29.4339
29.5411
29.5855
29.6267
29.5559
29.5130
29.0355
29.1208
29.2314
29.4994
30.4850
29.4756
29.7440
29.8312
29.9263
29.9175
30.1997
29.9992
30.0637
30.0938
30.2415
30.3106
30.2542
29.9965
30.0288
29.9651
30.1709
30.0473
30.2999
30.5501
30.6008
31.1154
31.2481
31.3596
31.5450
31.3679
31.3027
31.4088
31.7403
31.9450
31.7803
31.8756
31.9482
32.0560
32.2379
32.9044
33.0169
31.8129
31.4655
30.8932
30.8958
31.2241
31.7685
31.9009
31.8379
31.6156
31.7690
31.6815
31.5772
31.5943
31.6501
31.7197
31.6234
31.7730
31.7421
31.7912
31.7707
31.8419
31.6634
31.7018
31.6893
31.8097
31.8374
32.1545
31.9666
31.9044
31.8235
31.8218
31.5570
31.6137
31.4021
31.3581
31.5452
31.5373
31.3927
31.5620
31.6715
31.3058
31.7637
31.6792
31.7775
31.8408
31.7752
31.6951
31.7517
31.7353
31.6168
31.5565
31.6401
31.8034
31.7065
31.5709
31.6681
31.5644
31.4358
31.3840
31.5090
31.4610
31.4071
31.5377
31.4251
31.2837
31.4916
31.4134
31.5228
31.2653
31.2436
31.2896
31.1107
31.5148
31.2666
31.4069
31.2949
31.1292
31.3057
31.1686
30.9034
31.0188
31.1475
31.1741
31.0343
31.3903
31.4801
31.2789
31.1657
31.1778
31.2097
31.1642
31.4030
31.3608
31.4484
31.2941
31.3838
31.4977
31.2568
31.0622
31.0780
30.8732
30.8162
30.5524
30.6432
30.7474
30.4624
30.5618
30.5885
30.6675
30.7235
30.5894
30.7170
30.6299
30.6258
30.6936
30.6486
31.0550
30.9721
31.0024
31.3000
31.3094
31.1702
31.1576
31.3041
31.4024
31.5392
31.4462
31.2388
31.1964
31.2873
31.2956
31.1722
31.0019
30.9868
31.0837
30.9250
31.3935
31.2513
31.2967
31.2764
31.5386
31.7689
31.8478
31.8696
32.1693
32.2878
32.2080
32.0873
32.2839
32.0896
32.3247
32.4850
32.4955
32.5475
32.9240
32.9762
32.8808
32.5778
32.7586
32.8857
32.9768
32.9759
32.9356
32.9109
32.7525
32.8182
32.6886
32.7295
32.9232
33.1079
33.1572
33.2737
32.8919
32.5579
33.0176
32.8800
32.7515
32.3700
32.5609
32.8428
32.4520
32.2367
32.2373
32.1410
32.2370
32.0171
32.2810
32.1471
32.0674
32.2229
32.4111
32.3056
32.5165
32.4346
32.5127
31.9896
32.5558
32.0954
32.1381
32.0881
32.2887
32.1381
31.9996
31.9433
31.9153
32.1246
32.1173
31.9338
31.8732
32.2752
32.1426
32.4194
32.7699
32.7746
32.6710
32.4053
32.3423
32.6125
32.6555
32.5322
32.5991
32.4785
32.5789
32.6482
32.4900
32.5939
32.9996
32.8532
32.7409
32.7997
32.4245
32.3809
32.0025
31.9258
32.1488
32.0897
32.1849
31.9829
32.2169
32.1397
31.6603
32.2934
32.4008
32.4655
32.3044
32.6345
32.3546
32.3033
32.0553
31.9220
31.9834
32.0298
32.4882
32.4145
31.9652
32.2223
32.2712
32.7223
32.9500
33.2524
32.6354
32.9121
32.7654
33.6380
33.0916
32.5203
32.2231
32.2555
32.3575
32.4045
32.6156
31.9095
31.3859
31.2116
30.7968
30.7249
30.3772
30.6079
30.3864
30.4248
30.3837
30.4215
30.4379
30.1580
30.0571
30.1963
30.3380
30.3264
30.0806
29.9387
30.0420
29.7940
29.6902
29.4882
29.4755
29.4230
29.4218
29.3501
29.2218
29.2608
29.1055
29.2280
29.2767
29.2327
29.2647
29.1080
29.0567
29.0299
28.9059
28.8493
28.9191
28.8477
28.9963
28.9682
28.9087
28.7084
28.8028
29.0164
28.9918
29.0393
29.0986
29.2756
29.0666
29.1972
29.0389
29.1740
28.9044
29.0286
28.9357
28.9964
29.2293
29.2730
29.2925
29.4178
29.4030
28.9480
29.0663
29.2703
29.1886
29.2678
29.2927
29.4827
29.5377
29.5871
29.3880
29.4702
29.5113
29.6152
29.5662
29.6762
29.8266
30.1294
29.8689
29.8811
29.5476
29.5789
29.8604
30.0095
30.1125
29.9936
29.8897
29.9065
29.8596
29.8965
29.9623
30.2707
30.2104
30.1073
30.0334
30.1021
29.9101
29.6106
29.6126
29.3620
29.5449
29.7694
29.7215
30.0963
30.0168
30.0370
30.1248
30.5193
30.2862
30.4559
30.7587
30.8628
30.7664
30.5906
30.3621
30.5380
30.5005
30.6479
30.6335
30.3477
30.8443
31.1922
31.2858
31.6559
31.6100
31.5722
31.8237
32.1184
31.9409
31.8263
31.3634
31.5224
31.3788
31.4696
31.5321
31.4117
31.1152
30.8669
30.7007
30.3646
30.4840
30.5807
30.5481
30.2042
30.2204
30.3531
30.4614
30.2955
30.0902
30.2868
30.4381
30.6544
30.6522
30.6551
31.2715
31.1552
30.8760
30.6433
30.7350
30.4144
30.1020
30.2550
30.0208
29.8179
29.6154
29.3164
29.5838
29.6042
29.7982
30.2849
29.8674
29.8573
29.7947
29.3321
28.7803
28.8826
28.9057
29.1544
28.7958
28.7371
29.1812
29.2124
28.4853
28.9369
28.9294
28.6600
28.4293
28.7602
29.1106
28.9138
28.6365
27.9496
28.0621
28.6146
28.3408
28.6115
28.9214
28.7180
29.0403
28.9579
29.2041
29.3362
29.6230
29.5250
29.2315
29.4695
29.8537
30.4606
29.7908
30.0033
29.9969
29.7588
29.7913
30.0454
29.2156
29.1775
28.9432
28.7723
28.5726
28.5972
28.5953
28.8114
29.0889
29.6831
30.0386
29.9629
30.2251
30.2096
29.9915
29.3666
29.6040
29.8309
29.7214
30.3281
30.3873
30.7260
30.6149
30.8809
31.4279
30.6763
30.6009
30.5981
29.6811
29.1117
29.0126
28.9083
28.6731
28.8115
28.7235
28.7060
28.3237
28.5517
28.6522
28.5508
28.4626
28.4627
28.0321
27.7544
27.5181
27.2148
27.3976
27.3739
27.5128
27.3657
26.9443
26.6498
26.6609
26.7018
26.6289
26.8791
26.5288
26.6981
26.8457
27.0210
26.9835
26.9971
27.2181
27.4562
27.5541
27.4553
27.8692
27.6772
27.5470
27.6255
27.7157
28.0012
28.0723
27.8991
28.1140
28.1676
28.0429
27.2949
27.8842
28.5892
28.3967
28.9385
29.0621
29.2934
28.7996
28.4560
28.9266
28.5698
28.9226
29.8093
29.7629
29.6169
29.6267
29.0660
29.4353
29.5401
29.9859
29.4307
29.4476
28.7141
29.3241
30.1862
31.3065
31.9817
31.7755
32.1602
31.8464
31.9442
32.9703
30.9596
30.7678
30.7442
29.4885
29.1080
29.7296
29.6413
28.9666
28.6655
28.7932
28.2931
27.5972
27.3935
27.2468
27.2746
27.6228
27.4990
27.7724
27.8225
27.4027
27.7761
27.4792
27.6136
27.7165
27.6547
27.5683
27.1906
27.2947
27.4766
27.3703
27.7613
27.3889
27.4662
27.5502
28.1003
28.3580
28.4959
28.0887
28.1453
28.6105
28.0391
28.2543
28.2303
28.5956
28.7944
28.1707
28.1733
27.9529
28.0238
28.2074
28.2840
28.3511
28.7659
28.3469
28.6289
28.3958
28.4731
28.8069
28.8848
29.3032
29.0958
29.4431
29.1008
28.8537
29.0130
28.3168
28.3910
28.5101
28.5825
28.7866
28.8128
29.0259
28.7507
28.8843
28.8190
28.5955
28.3961
28.4862
28.6222
28.5155
28.8427
28.8416
29.1495
29.0427
29.2697
29.4851
29.2850
29.2925
29.6622
29.7984
29.7172
29.6455
29.6314
29.6972
29.2591
29.2346
29.4369
29.3728
29.0287
29.3468
29.7921
29.9512
30.1428
30.1068
30.3978
30.4875
30.3264
30.1484
30.0197
30.1784
30.1313
29.8186
29.9095
29.5893
30.0857
29.8484
30.0207
30.2667
30.4647
30.0435
29.9875
30.4216
30.3263
30.4025
29.6129
30.0210
30.0522
29.8482
29.7253
30.1262
30.5219
31.0456
31.0485
31.1165
31.2041
30.9196
31.4273
31.2386
31.5172
31.3102
31.4383
31.1739
30.9850
30.5885
30.9385
31.0800
31.5221
31.6402
31.3073
31.3617
31.7324
31.8601
31.6777
31.8270
31.6845
31.2501
31.3463
31.1720
31.1056
31.5049
31.1696
31.0044
30.7855
30.1453
30.6482
30.7884
30.4821
30.5039
30.8014
31.2111
31.1218
31.2038
31.3941
30.9317
30.8390
31.1354
30.7419
30.2998
30.1231
30.0087
29.7652
29.5042
29.3660
29.2994
29.2712
29.4490
29.3087
28.9118
28.5264
28.9193
28.8016
29.1184
29.2866
29.5174
29.1484
29.1342
29.0540
29.0917
28.4222
28.0727
28.2994
28.4857
28.2256
28.5632
29.0053
29.0931
29.1190
29.5099
29.4106
30.0097
30.2053
30.3665
30.4272
30.7057
30.5030
30.8317
30.8662
30.5321
30.2673
30.4428
30.8127
30.6401
30.1323
30.3587
30.3648
30.5370
30.7148
30.8949
30.3466
30.5238
31.1472
30.8674
31.3196
31.0995
31.0836
30.7161
30.7062
30.8335
30.6468
30.1780
30.2708
30.2646
30.0098
29.8428
29.4908
29.6042
29.9581
30.0134
30.2341
29.4285
29.6880
29.9743
30.6126
30.5723
30.4087
30.9438
31.3918
31.4356
32.0432
32.0010
31.6353
31.8135
31.6955
31.8393
32.2767
32.1464
32.3096
32.5397
32.6882
32.9681
32.2805
32.0282
32.0195
31.5924
31.9759
31.8898
31.8136
31.6479
31.4918
30.8422
31.0430
31.0866
30.9798
31.3811
31.4299
32.2400
32.6528
32.8380
33.2648
33.0308
32.7311
32.9436
32.7784
33.2311
33.2117
33.2631
33.3302
33.2127
33.4361
33.0930
33.5342