Historique des taux quotidiens KWD /PYG depuis le jeudi, 8 juin 2006.
Le maximum a été atteint le
1 dinar koweïtien = 26 223.6486 guaraní paraguayen
le minimum le
1 dinar koweïtien = 13 745.5612 guaraní paraguayen
Historique des prix PYG / KWD
| Date | KWD/PYG |
| | 19 566.4988 |
| | 19 620.1846 |
| | 19 519.2988 |
| | 19 638.0448 |
| | 19 757.6514 |
| | 19 870.0742 |
| | 19 871.3805 |
| | 19 470.1422 |
| | 20 042.5615 |
| | 19 771.3869 |
| | 19 961.5169 |
| | 20 187.5712 |
| | 20 514.7040 |
| | 20 678.5619 |
| | 20 747.3932 |
| | 20 866.2110 |
| | 21 149.4308 |
| | 21 290.9664 |
| | 21 134.1260 |
| | 20 918.4316 |
| | 21 043.6540 |
| | 21 031.9587 |
| | 21 322.3031 |
| | 21 473.5038 |
| | 21 670.1296 |
| | 21 880.4754 |
| | 21 636.3099 |
| | 21 536.6071 |
| | 21 915.9406 |
| | 22 089.9013 |
| | 21 803.6903 |
| | 21 885.5660 |
| | 22 395.5454 |
| | 22 809.7135 |
| | 22 768.3271 |
| | 22 941.3733 |
| | 23 077.9981 |
| | 23 103.9220 |
| | 23 111.6076 |
| | 23 157.1593 |
| | 22 974.4095 |
| | 22 872.2547 |
| | 23 204.0046 |
| | 23 319.9910 |
| | 23 382.4082 |
| | 23 539.1022 |
| | 23 626.6622 |
| | 23 701.1264 |
| | 23 947.9461 |
| | 24 507.1426 |
| | 24 496.3028 |
| | 24 536.6378 |
| | 24 878.9743 |
| | 25 347.0298 |
| | 26 110.0210 |
| | 26 113.7734 |
| | 26 081.2221 |
| | 26 050.6521 |
| | 26 079.5788 |
| | 26 046.9389 |
| | 26 048.1276 |
| | 25 995.6950 |
| | 25 939.7308 |
| | 26 199.5947 |
| | 26 125.0986 |
| | 26 223.6486 |
| | 26 078.5684 |
| | 26 009.1510 |
| | 25 885.0988 |
| | 25 869.5261 |
| | 25 812.6671 |
| | 25 731.0262 |
| | 25 646.2806 |
| | 25 596.9705 |
| | 25 556.4019 |
| | 25 557.7571 |
| | 25 310.0085 |
| | 25 685.1065 |
| | 25 594.3248 |
| | 25 611.8472 |
| | 25 528.1357 |
| | 25 360.3812 |
| | 25 360.7347 |
| | 25 404.4132 |
| | 25 466.2927 |
| | 25 379.4161 |
| | 25 321.9075 |
| | 25 234.5856 |
| | 25 442.3586 |
| | 25 711.2726 |
| | 26 087.3432 |
| | 25 845.4131 |
| | 25 527.8543 |
| | 25 427.4985 |
| | 25 518.9460 |
| | 25 496.0656 |
| | 25 511.9735 |
| | 25 335.3018 |
| | 25 102.2997 |
| | 24 887.4173 |
| | 24 809.1927 |
| | 24 712.1221 |
| | 24 787.5761 |
| | 24 767.0782 |
| | 24 759.3275 |
| | 24 652.2464 |
| | 24 643.6728 |
| | 24 595.8717 |
| | 24 563.0805 |
| | 24 552.4787 |
| | 24 521.5215 |
| | 24 542.1696 |
| | 24 510.8691 |
| | 24 413.2769 |
| | 24 404.2623 |
| | 24 319.5413 |
| | 24 176.8929 |
| | 24 057.6811 |
| | 24 042.5916 |
| | 23 892.0515 |
| | 23 968.9065 |
| | 23 885.9129 |
| | 23 792.5122 |
| | 23 727.6959 |
| | 23 689.6696 |
| | 23 643.4619 |
| | 23 684.9861 |
| | 23 654.1326 |
| | 23 631.4471 |
| | 23 693.8697 |
| | 23 715.7477 |
| | 23 620.1325 |
| | 23 587.7348 |
| | 23 732.0923 |
| | 24 051.3479 |
| | 23 756.9498 |
| | 23 848.8798 |
| | 24 027.0589 |
| | 24 183.6883 |
| | 24 098.5405 |
| | 24 098.6038 |
| | 24 206.8171 |
| | 24 092.1674 |
| | 24 018.2588 |
| | 23 822.3185 |
| | 23 652.4396 |
| | 23 611.0528 |
| | 23 586.5541 |
| | 23 538.4313 |
| | 23 503.6893 |
| | 23 596.9757 |
| | 23 596.1019 |
| | 23 597.1388 |
| | 23 626.8477 |
| | 23 625.6178 |
| | 23 695.3979 |
| | 23 671.2535 |
| | 23 730.3000 |
| | 23 725.0090 |
| | 23 591.3585 |
| | 23 629.8186 |
| | 23 605.6435 |
| | 23 573.1365 |
| | 23 406.1016 |
| | 23 443.0534 |
| | 23 567.5946 |
| | 23 492.6846 |
| | 23 328.4682 |
| | 23 593.9461 |
| | 23 286.4924 |
| | 23 296.0144 |
| | 23 518.6808 |
| | 23 484.7108 |
| | 23 729.9928 |
| | 23 826.7855 |
| | 23 798.8745 |
| | 23 952.7680 |
| | 24 199.0028 |
| | 24 369.3949 |
| | 24 247.3492 |
| | 23 942.4807 |
| | 24 073.5354 |
| | 23 838.5044 |
| | 23 646.3496 |
| | 23 056.4078 |
| | 23 415.9395 |
| | 23 509.8170 |
| | 23 249.2094 |
| | 22 875.2062 |
| | 23 410.1509 |
| | 23 513.1279 |
| | 23 210.2537 |
| | 23 045.0405 |
| | 22 926.5275 |
| | 22 871.6344 |
| | 22 593.1963 |
| | 22 570.4167 |
| | 22 442.5606 |
| | 22 402.8296 |
| | 22 315.6721 |
| | 22 363.4990 |
| | 22 433.2958 |
| | 22 335.3177 |
| | 22 451.8329 |
| | 22 421.9088 |
| | 22 276.7266 |
| | 22 359.4470 |
| | 22 307.1156 |
| | 22 407.1585 |
| | 22 343.9445 |
| | 22 338.2711 |
| | 22 298.2089 |
| | 22 422.9338 |
| | 22 319.7329 |
| | 22 413.0035 |
| | 22 297.6241 |
| | 22 247.5913 |
| | 22 354.7499 |
| | 22 906.9389 |
| | 22 882.5730 |
| | 22 954.4580 |
| | 23 253.0461 |
| | 22 925.3041 |
| | 22 979.3163 |
| | 23 135.2736 |
| | 23 398.8832 |
| | 23 153.8596 |
| | 23 024.5786 |
| | 22 953.5790 |
| | 22 724.8052 |
| | 22 466.2244 |
| | 22 406.8124 |
| | 22 522.2419 |
| | 22 456.6730 |
| | 22 552.2977 |
| | 22 626.6594 |
| | 22 728.3713 |
| | 22 821.8996 |
| | 22 870.5084 |
| | 22 902.4878 |
| | 22 884.6461 |
| | 22 865.9681 |
| | 22 912.7436 |
| | 22 853.6828 |
| | 22 885.3401 |
| | 22 970.0126 |
| | 23 029.6914 |
| | 23 051.6617 |
| | 23 052.6566 |
| | 23 043.3026 |
| | 23 047.1505 |
| | 23 023.2773 |
| | 22 957.1208 |
| | 22 679.3868 |
| | 22 600.0437 |
| | 22 528.4266 |
| | 22 531.9512 |
| | 22 429.2221 |
| | 22 358.9576 |
| | 22 488.9682 |
| | 22 516.8994 |
| | 22 443.4608 |
| | 22 217.6558 |
| | 22 537.6547 |
| | 21 835.0578 |
| | 21 591.6563 |
| | 21 434.0257 |
| | 20 704.2058 |
| | 21 239.5716 |
| | 21 330.7192 |
| | 21 643.9345 |
| | 21 927.1895 |
| | 21 962.8691 |
| | 21 860.0659 |
| | 21 806.4464 |
| | 22 183.6080 |
| | 22 640.0669 |
| | 22 906.2958 |
| | 22 895.5914 |
| | 22 603.9174 |
| | 22 657.8295 |
| | 22 733.7234 |
| | 22 173.1640 |
| | 22 808.8653 |
| | 22 939.7980 |
| | 23 068.6580 |
| | 23 087.4076 |
| | 23 042.8459 |
| | 23 012.0093 |
| | 23 040.5441 |
| | 22 951.3565 |
| | 23 037.7225 |
| | 22 969.9472 |
| | 22 906.0148 |
| | 22 811.0908 |
| | 22 748.2209 |
| | 22 830.8392 |
| | 22 743.2582 |
| | 22 860.7264 |
| | 22 812.8053 |
| | 22 777.8178 |
| | 22 726.9898 |
| | 22 642.2867 |
| | 22 594.3086 |
| | 22 659.9962 |
| | 22 493.7454 |
| | 22 306.7935 |
| | 22 143.8252 |
| | 22 028.4262 |
| | 21 903.8799 |
| | 21 721.0917 |
| | 21 619.3452 |
| | 21 558.7738 |
| | 21 440.9753 |
| | 21 260.3047 |
| | 21 176.9669 |
| | 21 060.5296 |
| | 21 130.0889 |
| | 20 812.4631 |
| | 20 721.5344 |
| | 20 962.7354 |
| | 20 820.7768 |
| | 21 101.0777 |
| | 21 232.3922 |
| | 21 432.3881 |
| | 21 284.2228 |
| | 21 379.6771 |
| | 21 387.6806 |
| | 21 407.0570 |
| | 21 479.4761 |
| | 21 461.3927 |
| | 21 493.1687 |
| | 21 424.4449 |
| | 21 396.3910 |
| | 21 347.2866 |
| | 21 230.4609 |
| | 21 223.6843 |
| | 21 195.9565 |
| | 21 233.2663 |
| | 21 286.3482 |
| | 21 199.5540 |
| | 21 241.1824 |
| | 21 203.5898 |
| | 21 305.3992 |
| | 21 316.5375 |
| | 21 095.2428 |
| | 21 042.2924 |
| | 21 077.0528 |
| | 21 048.6497 |
| | 20 840.6243 |
| | 20 619.0473 |
| | 20 570.8384 |
| | 20 481.9363 |
| | 20 114.4351 |
| | 19 924.4254 |
| | 19 813.5329 |
| | 19 695.3453 |
| | 19 627.1506 |
| | 19 749.8935 |
| | 20 194.0208 |
| | 20 460.2495 |
| | 20 400.8016 |
| | 20 650.9346 |
| | 20 635.7178 |
| | 20 600.4921 |
| | 20 671.0956 |
| | 20 639.8599 |
| | 21 025.3738 |
| | 20 779.1735 |
| | 20 607.4677 |
| | 20 539.8941 |
| | 20 414.3646 |
| | 20 321.1254 |
| | 20 332.3489 |
| | 20 270.5828 |
| | 20 201.6769 |
| | 20 057.9222 |
| | 20 022.5203 |
| | 20 076.4401 |
| | 19 914.6721 |
| | 19 917.2239 |
| | 19 847.3917 |
| | 19 917.1144 |
| | 20 075.4600 |
| | 19 869.8653 |
| | 19 861.0157 |
| | 19 666.0720 |
| | 19 500.5340 |
| | 19 441.7535 |
| | 19 447.3293 |
| | 19 506.0067 |
| | 19 508.4302 |
| | 19 439.9754 |
| | 19 437.3132 |
| | 19 665.3454 |
| | 19 810.9445 |
| | 19 715.8957 |
| | 19 668.9445 |
| | 19 501.5805 |
| | 19 460.2320 |
| | 19 399.8690 |
| | 19 309.7274 |
| | 19 257.2428 |
| | 19 275.4299 |
| | 19 145.0707 |
| | 18 998.1870 |
| | 18 973.9028 |
| | 18 968.9835 |
| | 18 926.1011 |
| | 18 937.3464 |
| | 18 855.5991 |
| | 18 870.8635 |
| | 18 864.4929 |
| | 18 861.4585 |
| | 18 808.6458 |
| | 18 849.4624 |
| | 18 951.1292 |
| | 18 891.1748 |
| | 18 808.3626 |
| | 18 582.7542 |
| | 18 538.0994 |
| | 18 469.0566 |
| | 18 453.0287 |
| | 18 478.5594 |
| | 18 390.5988 |
| | 18 529.8892 |
| | 18 589.8467 |
| | 18 402.2314 |
| | 18 197.4125 |
| | 18 471.3574 |
| | 18 623.0390 |
| | 18 850.7776 |
| | 18 630.0668 |
| | 18 904.1665 |
| | 18 772.1418 |
| | 18 818.2186 |
| | 18 844.3384 |
| | 18 849.0555 |
| | 18 511.1492 |
| | 18 756.8644 |
| | 18 794.4824 |
| | 18 797.2147 |
| | 18 827.8364 |
| | 18 911.6220 |
| | 18 863.0997 |
| | 18 807.7017 |
| | 18 924.1572 |
| | 18 795.1879 |
| | 18 781.6722 |
| | 18 792.9452 |
| | 18 812.2670 |
| | 18 840.0599 |
| | 18 921.7119 |
| | 18 881.9803 |
| | 18 912.6852 |
| | 18 890.0481 |
| | 18 796.1822 |
| | 18 390.4926 |
| | 18 509.1718 |
| | 18 428.0205 |
| | 18 081.0663 |
| | 18 400.6949 |
| | 18 335.2623 |
| | 18 270.5620 |
| | 18 412.9722 |
| | 18 286.5565 |
| | 18 676.3792 |
| | 18 452.6008 |
| | 18 437.2180 |
| | 18 734.3211 |
| | 18 698.2427 |
| | 18 490.5700 |
| | 18 479.2668 |
| | 18 327.8713 |
| | 18 166.6465 |
| | 18 159.6183 |
| | 17 898.5489 |
| | 18 792.5061 |
| | 18 583.6204 |
| | 18 140.7690 |
| | 17 831.9607 |
| | 17 724.5131 |
| | 18 171.2299 |
| | 18 620.3207 |
| | 18 853.7774 |
| | 18 846.4754 |
| | 19 032.4663 |
| | 18 738.4428 |
| | 18 807.1473 |
| | 19 034.6593 |
| | 18 873.7843 |
| | 18 926.4458 |
| | 18 996.2963 |
| | 19 062.7040 |
| | 19 144.3971 |
| | 19 059.5187 |
| | 19 095.0355 |
| | 18 963.6808 |
| | 18 996.2642 |
| | 18 939.3018 |
| | 18 833.6380 |
| | 18 599.1897 |
| | 18 407.8908 |
| | 18 499.5857 |
| | 18 589.0593 |
| | 18 452.6815 |
| | 18 468.8587 |
| | 18 498.6338 |
| | 18 268.3402 |
| | 18 307.4194 |
| | 18 364.4694 |
| | 18 359.9343 |
| | 18 323.1454 |
| | 18 424.0541 |
| | 18 485.1890 |
| | 18 498.5030 |
| | 18 670.1227 |
| | 18 612.8644 |
| | 18 650.6300 |
| | 18 813.7273 |
| | 18 879.0068 |
| | 18 816.2082 |
| | 18 628.2708 |
| | 18 649.6063 |
| | 18 617.2177 |
| | 18 449.5310 |
| | 18 341.6241 |
| | 18 473.2943 |
| | 18 656.9318 |
| | 18 658.6946 |
| | 18 815.3173 |
| | 18 957.6658 |
| | 19 012.0557 |
| | 18 941.3204 |
| | 19 085.8676 |
| | 19 374.0483 |
| | 19 448.0633 |
| | 19 529.0867 |
| | 19 548.9022 |
| | 19 572.9462 |
| | 19 490.0763 |
| | 19 283.3967 |
| | 19 093.5928 |
| | 19 247.6509 |
| | 19 236.0276 |
| | 19 117.9153 |
| | 18 854.5470 |
| | 18 598.1303 |
| | 18 487.9717 |
| | 18 506.4697 |
| | 18 498.0348 |
| | 18 568.2547 |
| | 18 732.0678 |
| | 18 785.1443 |
| | 18 634.0699 |
| | 18 582.6497 |
| | 18 589.7319 |
| | 18 319.6781 |
| | 18 350.1953 |
| | 17 830.7436 |
| | 17 814.6057 |
| | 17 526.7437 |
| | 17 319.7496 |
| | 17 162.5631 |
| | 17 162.5869 |
| | 17 082.9909 |
| | 17 071.6336 |
| | 17 099.9343 |
| | 17 072.9242 |
| | 17 129.6668 |
| | 17 073.0204 |
| | 17 063.8981 |
| | 16 915.4769 |
| | 16 800.1509 |
| | 16 854.0019 |
| | 16 777.8853 |
| | 16 752.1961 |
| | 16 634.0043 |
| | 16 568.5331 |
| | 16 485.5516 |
| | 16 291.5471 |
| | 16 136.7165 |
| | 15 987.4801 |
| | 16 099.4241 |
| | 15 977.1779 |
| | 15 694.8109 |
| | 15 876.4873 |
| | 16 083.6837 |
| | 16 094.5508 |
| | 16 149.5648 |
| | 16 350.2779 |
| | 16 314.9190 |
| | 16 091.7073 |
| | 16 066.1962 |
| | 16 008.1445 |
| | 15 803.8969 |
| | 15 803.8874 |
| | 15 869.6898 |
| | 15 905.3313 |
| | 15 902.4482 |
| | 15 998.5324 |
| | 15 964.8891 |
| | 15 869.9171 |
| | 15 954.0231 |
| | 15 944.7881 |
| | 15 861.1700 |
| | 15 755.5872 |
| | 15 620.2124 |
| | 15 572.3671 |
| | 15 102.6665 |
| | 14 985.8450 |
| | 14 924.6114 |
| | 14 997.0041 |
| | 15 069.3000 |
| | 15 040.0872 |
| | 15 106.9356 |
| | 15 043.5675 |
| | 15 201.3289 |
| | 14 986.3369 |
| | 14 940.2774 |
| | 15 196.0720 |
| | 15 595.7816 |
| | 15 588.2636 |
| | 15 637.1090 |
| | 15 654.5121 |
| | 15 718.1140 |
| | 15 694.8343 |
| | 15 691.3653 |
| | 15 702.8254 |
| | 15 758.7143 |
| | 15 752.8313 |
| | 15 726.3961 |
| | 15 771.4440 |
| | 15 776.7801 |
| | 15 756.6729 |
| | 15 759.8984 |
| | 15 677.4682 |
| | 15 731.7841 |
| | 15 713.7020 |
| | 15 799.9287 |
| | 15 790.5239 |
| | 16 224.5237 |
| | 16 588.7844 |
| | 16 510.1935 |
| | 16 370.2355 |
| | 16 300.0360 |
| | 16 374.6753 |
| | 16 319.1994 |
| | 16 210.1840 |
| | 16 006.3029 |
| | 15 849.7112 |
| | 15 688.8671 |
| | 15 648.6591 |
| | 15 611.3354 |
| | 15 628.6220 |
| | 15 682.3729 |
| | 15 739.0192 |
| | 15 735.3657 |
| | 15 777.2205 |
| | 15 744.3769 |
| | 15 673.3804 |
| | 15 670.0532 |
| | 15 697.1591 |
| | 15 637.3371 |
| | 15 637.4708 |
| | 15 639.8184 |
| | 15 583.4900 |
| | 15 573.8264 |
| | 15 525.7717 |
| | 15 568.6754 |
| | 15 720.5222 |
| | 15 751.6286 |
| | 15 830.5202 |
| | 15 628.2836 |
| | 15 673.4819 |
| | 15 454.2211 |
| | 15 401.6574 |
| | 15 056.2111 |
| | 14 749.4010 |
| | 14 690.9544 |
| | 14 544.0318 |
| | 14 590.6385 |
| | 14 589.6687 |
| | 14 603.0221 |
| | 14 340.0204 |
| | 14 215.5304 |
| | 14 156.8665 |
| | 14 225.0516 |
| | 14 096.7189 |
| | 14 076.2083 |
| | 13 921.2630 |
| | 14 089.9369 |
| | 14 221.2524 |
| | 14 622.1682 |
| | 14 798.0998 |
| | 14 837.2729 |
| | 14 838.4208 |
| | 14 909.6730 |
| | 15 215.2090 |
| | 15 087.5325 |
| | 15 212.5623 |
| | 15 288.0280 |
| | 15 541.0519 |
| | 15 766.0704 |
| | 15 803.6929 |
| | 15 821.1038 |
| | 15 818.6069 |
| | 15 864.3422 |
| | 15 873.7524 |
| | 15 911.8539 |
| | 15 849.3484 |
| | 15 803.1674 |
| | 15 850.4038 |
| | 15 842.4815 |
| | 15 796.2210 |
| | 15 740.4015 |
| | 15 732.6627 |
| | 15 708.1283 |
| | 15 641.9398 |
| | 15 631.7062 |
| | 15 710.0630 |
| | 15 729.8049 |
| | 15 511.8713 |
| | 15 910.0527 |
| | 15 921.5286 |
| | 16 205.8006 |
| | 16 273.2426 |
| | 16 191.7253 |
| | 16 112.8726 |
| | 15 972.4597 |
| | 15 589.9312 |
| | 15 531.7517 |
| | 15 554.5713 |
| | 15 388.0247 |
| | 15 663.9330 |
| | 15 523.8291 |
| | 15 458.4947 |
| | 15 345.8010 |
| | 15 355.7844 |
| | 15 513.4749 |
| | 15 384.9765 |
| | 15 302.4888 |
| | 15 307.3419 |
| | 15 618.0050 |
| | 16 013.1012 |
| | 16 288.2685 |
| | 15 981.7699 |
| | 17 006.0288 |
| | 16 708.1330 |
| | 16 480.4340 |
| | 16 305.7330 |
| | 15 854.5178 |
| | 15 803.0907 |
| | 16 000.9502 |
| | 15 936.2349 |
| | 16 072.6770 |
| | 16 010.1113 |
| | 15 647.2599 |
| | 15 476.3952 |
| | 15 261.9725 |
| | 15 288.3697 |
| | 15 238.8827 |
| | 15 146.9832 |
| | 15 090.4473 |
| | 15 058.2837 |
| | 14 897.9695 |
| | 14 497.2189 |
| | 14 284.2976 |
| | 14 251.6813 |
| | 14 350.2315 |
| | 14 224.6204 |
| | 14 123.1599 |
| | 14 369.5738 |
| | 13 745.5612 |
| | 14 191.7227 |
| | 14 411.8727 |
| | 14 486.6085 |
| | 14 620.3023 |
| | 14 511.4298 |
| | 14 568.4525 |
| | 14 621.5049 |
| | 14 655.3912 |
| | 14 635.0698 |
| | 14 359.3762 |
| | 14 456.3067 |
| | 14 442.7845 |
| | 14 454.9503 |
| | 14 510.4156 |
| | 14 768.5489 |
| | 14 674.0944 |
| | 14 631.2362 |
| | 15 123.4394 |
| | 15 530.4087 |
| | 15 500.2815 |
| | 16 029.8215 |
| | 16 489.8265 |
| | 16 359.0878 |
| | 16 310.6144 |
| | 16 461.5101 |
| | 16 532.3759 |
| | 16 470.0410 |
| | 16 508.5284 |
| | 16 156.6887 |
| | 16 509.7607 |
| | 16 364.7007 |
| | 16 365.7830 |
| | 16 439.9592 |
| | 16 494.1210 |
| | 16 750.4124 |
| | 16 847.3949 |
| | 16 826.9800 |
| | 17 633.9198 |
| | 17 621.4756 |
| | 17 635.8240 |
| | 17 485.0154 |
| | 17 399.0967 |
| | 17 025.0492 |
| | 16 888.0936 |
| | 16 696.6762 |
| | 16 657.9729 |
| | 16 580.3566 |
| | 16 524.7349 |
| | 16 533.6893 |
| | 16 465.7389 |
| | 16 601.8208 |
| | 16 559.4550 |
| | 16 587.4626 |
| | 16 475.7870 |
| | 16 424.5049 |
| | 16 425.3694 |
| | 16 377.2362 |
| | 16 383.1487 |
| | 16 426.7940 |
| | 16 343.5489 |
| | 16 276.2605 |
| | 16 300.9177 |
| | 16 262.0351 |
| | 16 553.4730 |
| | 16 351.5873 |
| | 16 479.6931 |
| | 16 449.8486 |
| | 16 377.2703 |
| | 16 324.7602 |
| | 16 381.4222 |
| | 16 317.8965 |
| | 16 323.5249 |
| | 16 289.2367 |
| | 16 360.0537 |
| | 16 287.7619 |
| | 16 174.3898 |
| | 16 211.1719 |
| | 16 507.2720 |
| | 16 321.7902 |
| | 16 383.1869 |
| | 16 036.4788 |
| | 16 041.4505 |
| | 16 341.7214 |
| | 15 645.7173 |
| | 16 473.8965 |
| | 16 729.7758 |
| | 16 884.6659 |
| | 16 969.8133 |
| | 17 046.4475 |
| | 17 057.5516 |
| | 17 027.5564 |
| | 17 083.5574 |
| | 16 973.8480 |
| | 16 999.0802 |
| | 17 063.8966 |
| | 17 085.7537 |
| | 17 283.2608 |
| | 17 192.3463 |
| | 17 248.7588 |
| | 17 269.4942 |
| | 17 212.8597 |
| | 17 209.5733 |
| | 17 281.8325 |
| | 17 323.2823 |
| | 17 485.0225 |
| | 17 460.8094 |
| | 17 481.5847 |
| | 17 478.9298 |
| | 17 436.2435 |
| | 17 376.5505 |
| | 17 442.7637 |
| | 17 485.3342 |
| | 17 286.3776 |
| | 17 336.8350 |
| | 17 388.8474 |
| | 17 359.6703 |
| | 17 332.3195 |
| | 17 313.0852 |
| | 17 000.1350 |
| | 17 370.0336 |
| | 17 394.9214 |
| | 17 559.4724 |
| | 17 765.8815 |
| | 17 530.9689 |
| | 17 472.8186 |
| | 17 441.5725 |
| | 17 471.6414 |
| | 17 464.0434 |
| | 17 463.6705 |
| | 17 146.8082 |
| | 17 696.2140 |
| | 17 810.2006 |
| | 17 162.7266 |
| | 17 473.4712 |
| | 17 906.8323 |
| | 17 698.7562 |
| | 17 739.8364 |
| | 17 867.1525 |
| | 17 580.5400 |
| | 18 108.8383 |
| | 17 812.0262 |
| | 17 663.5850 |
| | 17 104.5343 |
| | 17 619.4041 |
| | 16 722.1821 |
| | 15 839.8837 |
| | 15 028.4648 |
| | 14 998.8710 |
| | 14 953.3000 |
| | 14 890.8913 |
| | 14 848.4513 |
| | 14 876.9132 |
| | 14 900.2758 |
| | 14 875.1769 |
| | 14 781.4681 |
| | 14 866.4081 |
| | 14 882.8321 |
| | 14 740.8064 |
| | 14 889.8920 |
| | 15 018.2765 |
| | 14 849.6276 |
| | 14 413.9643 |
| | 14 996.7677 |
| | 15 090.8405 |
| | 15 341.8176 |
| | 15 229.9436 |
| | 15 172.8841 |
| | 15 120.8452 |
| | 15 267.9407 |
| | 15 346.9359 |
| | 16 123.9747 |
| | 17 830.4261 |
| | 17 984.5608 |
| | 17 964.6035 |
| | 18 210.5936 |
| | 18 387.2569 |
| | 18 065.5085 |
| | 17 979.8009 |
| | 18 181.5711 |
| | 18 147.6066 |
| | 17 993.0818 |
| | 18 077.9935 |
| | 18 059.7193 |
| | 18 115.7538 |
| | 18 081.2197 |
| | 18 224.0232 |
| | 18 217.7667 |
| | 18 076.6527 |
| | 18 042.5838 |
| | 17 964.8136 |
| | 18 084.2715 |
| | 18 013.9276 |
| | 18 022.3916 |
| | 17 966.8052 |
| | 18 034.6975 |
| | 18 234.8082 |
| | 18 273.6069 |
| | 18 070.1834 |
| | 18 104.4372 |
| | 18 286.7575 |
| | 18 125.0237 |
| | 18 136.9440 |
| | 18 245.5446 |
| | 18 318.2930 |
| | 18 334.9022 |
| | 18 210.4817 |
| | 18 260.5030 |
| | 18 266.7721 |
| | 18 267.2929 |
| | 17 960.7605 |
| | 17 970.7620 |
| | 17 921.3801 |
| | 17 962.1040 |
| | 17 836.8264 |
| | 17 888.8276 |
| | 17 913.6463 |
| | 17 794.8339 |
| | 17 777.7347 |
| | 17 731.1099 |
| | 17 732.2394 |
| | 17 766.4846 |
| | 17 717.5886 |
| | 17 687.8188 |
| | 17 653.9350 |
| | 17 692.8969 |
| | 17 769.3469 |
| | 17 787.2558 |
| | 17 764.1205 |
| | 17 838.3010 |
| | 17 932.0034 |
| | 17 994.5808 |
| | 18 009.3875 |
| | 18 167.3676 |
| | 18 237.2230 |
| | 18 229.0567 |
| | 18 210.2387 |
| | 18 149.7742 |
| | 18 289.3915 |
| | 18 283.4074 |
| | 18 398.9333 |
| | 18 550.3174 |
| | 18 691.3166 |
| | 18 682.2064 |
| | 18 682.0764 |
| | 18 628.0753 |
| | 18 614.0102 |
| | 18 594.5024 |
| | 18 525.5734 |
| | 18 455.3110 |
| | 18 463.3672 |
| | 18 555.1973 |
| | 19 188.2004 |
| | 19 138.4298 |
| | 19 253.2760 |
| | 19 431.3403 |
| | 19 273.9214 |
| | 19 229.1032 |
| | 19 283.2108 |
| | 19 329.2088 |
| | 19 400.6695 |
| | 19 395.1664 |
| | 19 366.8273 |
| | 19 433.1665 |
| | 19 507.8907 |
| | 19 510.6908 |
| | 19 541.2478 |
| | 19 637.8443 |
| | 19 673.3068 |