Historique des taux quotidiens KWD /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar koweïtien = 125 796.7087 florin surinamais
le minimum le
1 dinar koweïtien = 10 745.4679 florin surinamais
Historique des prix SRG / KWD
| Date | KWD/SRG |
| | 118 910.9155 |
| | 119 261.6418 |
| | 118 548.2575 |
| | 119 000.8825 |
| | 119 591.7384 |
| | 118 865.6902 |
| | 118 748.2304 |
| | 118 264.4035 |
| | 117 921.3780 |
| | 118 765.1659 |
| | 117 956.3730 |
| | 118 516.9244 |
| | 118 700.1561 |
| | 117 906.4256 |
| | 117 507.9003 |
| | 118 887.0525 |
| | 119 463.6121 |
| | 119 718.3970 |
| | 119 691.7769 |
| | 118 766.2467 |
| | 118 885.8446 |
| | 118 628.7930 |
| | 118 492.3741 |
| | 118 225.2470 |
| | 118 260.3081 |
| | 117 699.9171 |
| | 118 846.1260 |
| | 119 290.4323 |
| | 118 669.2726 |
| | 118 882.1426 |
| | 118 856.8884 |
| | 119 145.4608 |
| | 119 624.8140 |
| | 120 051.1383 |
| | 120 254.1511 |
| | 119 905.8036 |
| | 120 047.3911 |
| | 120 054.5024 |
| | 119 497.2463 |
| | 119 791.3072 |
| | 119 836.9083 |
| | 119 313.6962 |
| | 119 469.0685 |
| | 119 147.4420 |
| | 119 396.5625 |
| | 119 110.4505 |
| | 119 044.0273 |
| | 120 364.2244 |
| | 119 621.8342 |
| | 119 817.6208 |
| | 119 979.7690 |
| | 120 104.5787 |
| | 119 145.3848 |
| | 119 798.0591 |
| | 119 342.8548 |
| | 118 471.1749 |
| | 119 090.6220 |
| | 119 752.6780 |
| | 119 934.4470 |
| | 119 568.2080 |
| | 119 258.4867 |
| | 120 589.1981 |
| | 121 371.5505 |
| | 120 628.3172 |
| | 119 928.4644 |
| | 119 469.6540 |
| | 120 783.8435 |
| | 122 396.9846 |
| | 122 078.1518 |
| | 122 334.7907 |
| | 121 653.6756 |
| | 122 056.1151 |
| | 123 433.6409 |
| | 123 564.2834 |
| | 123 345.2884 |
| | 124 602.7028 |
| | 124 221.6855 |
| | 124 904.4016 |
| | 123 578.0913 |
| | 125 096.7942 |
| | 123 867.0318 |
| | 124 385.7919 |
| | 124 331.3115 |
| | 123 816.7340 |
| | 123 714.8096 |
| | 123 839.8513 |
| | 124 524.4496 |
| | 123 456.4074 |
| | 123 175.6276 |
| | 122 609.6897 |
| | 122 694.7660 |
| | 122 881.8289 |
| | 122 226.6725 |
| | 121 933.4735 |
| | 121 423.3410 |
| | 121 495.7352 |
| | 121 348.8775 |
| | 121 926.5238 |
| | 121 776.8211 |
| | 121 275.9471 |
| | 121 519.0807 |
| | 122 328.9377 |
| | 122 462.8975 |
| | 123 843.7014 |
| | 123 073.3882 |
| | 123 009.0515 |
| | 123 633.6593 |
| | 124 513.2805 |
| | 124 507.8408 |
| | 124 414.5837 |
| | 124 134.7762 |
| | 122 568.6125 |
| | 122 918.7976 |
| | 122 978.4617 |
| | 123 191.7285 |
| | 123 079.2225 |
| | 123 314.0678 |
| | 123 178.3987 |
| | 123 773.1547 |
| | 122 320.9767 |
| | 123 441.2474 |
| | 122 626.6601 |
| | 122 449.1201 |
| | 121 883.6837 |
| | 122 331.1469 |
| | 122 415.6366 |
| | 122 531.8157 |
| | 122 590.0109 |
| | 122 749.9304 |
| | 122 517.8438 |
| | 122 226.7362 |
| | 121 787.7411 |
| | 121 768.3619 |
| | 120 932.8612 |
| | 121 501.9931 |
| | 121 619.7393 |
| | 122 058.0310 |
| | 121 851.7136 |
| | 121 586.1834 |
| | 121 735.6501 |
| | 122 773.7876 |
| | 122 882.6749 |
| | 123 313.4763 |
| | 122 422.7398 |
| | 123 243.0048 |
| | 123 196.9974 |
| | 123 992.0275 |
| | 123 512.6285 |
| | 122 449.2453 |
| | 122 340.2555 |
| | 122 576.5835 |
| | 122 080.4658 |
| | 122 063.8291 |
| | 122 140.2159 |
| | 121 350.7059 |
| | 121 583.8266 |
| | 121 534.3897 |
| | 120 411.6942 |
| | 121 320.6581 |
| | 121 814.5021 |
| | 122 125.2536 |
| | 121 954.7312 |
| | 122 137.5823 |
| | 122 174.5528 |
| | 122 594.0610 |
| | 121 911.3791 |
| | 121 416.9930 |
| | 121 158.4271 |
| | 121 163.9692 |
| | 119 822.2800 |
| | 122 308.8714 |
| | 108 610.1984 |
| | 108 162.1823 |
| | 108 303.3322 |
| | 108 346.2945 |
| | 104 941.3506 |
| | 106 496.0762 |
| | 106 265.0915 |
| | 105 889.2616 |
| | 105 558.9159 |
| | 103 518.2123 |
| | 103 602.3734 |
| | 103 296.7808 |
| | 102 540.9191 |
| | 103 527.4562 |
| | 104 111.7044 |
| | 101 996.3993 |
| | 98 426.3161 |
| | 96 974.2957 |
| | 95 683.1655 |
| | 93 660.0129 |
| | 92 916.1274 |
| | 90 804.5450 |
| | 90 928.0601 |
| | 91 518.2603 |
| | 88 781.2289 |
| | 89 454.8413 |
| | 86 284.6766 |
| | 83 189.0515 |
| | 79 439.9492 |
| | 79 257.6019 |
| | 78 025.7034 |
| | 76 517.3410 |
| | 78 490.8815 |
| | 76 821.3840 |
| | 72 879.2465 |
| | 72 793.9203 |
| | 72 367.2168 |
| | 71 638.9663 |
| | 70 550.5837 |
| | 70 914.9131 |
| | 70 311.2791 |
| | 67 873.4652 |
| | 68 008.0587 |
| | 67 697.2514 |
| | 67 476.7255 |
| | 67 766.2793 |
| | 67 539.9384 |
| | 67 709.5062 |
| | 67 366.4919 |
| | 67 775.6069 |
| | 67 326.1409 |
| | 68 187.2265 |
| | 66 745.2223 |
| | 67 801.6588 |
| | 67 773.1080 |
| | 69 267.7940 |
| | 70 080.8070 |
| | 69 448.6411 |
| | 68 973.3135 |
| | 61 934.8254 |
| | 70 755.2746 |
| | 70 713.2036 |
| | 70 803.4240 |
| | 70 669.6973 |
| | 70 995.1339 |
| | 71 336.0569 |
| | 70 800.8843 |
| | 70 854.6877 |
| | 70 787.1812 |
| | 70 671.3045 |
| | 70 736.9001 |
| | 71 180.1242 |
| | 71 042.6486 |
| | 70 855.3165 |
| | 70 876.4142 |
| | 70 613.0023 |
| | 70 745.8866 |
| | 71 113.8591 |
| | 70 939.4949 |
| | 71 015.7735 |
| | 71 174.2954 |
| | 70 512.4054 |
| | 69 750.8144 |
| | 69 355.7067 |
| | 69 395.5435 |
| | 69 261.4620 |
| | 68 735.7058 |
| | 69 556.2305 |
| | 46 500.8009 |
| | 46 449.8400 |
| | 46 568.4513 |
| | 46 490.2693 |
| | 46 684.7409 |
| | 46 440.0110 |
| | 46 570.3792 |
| | 46 509.6277 |
| | 46 420.8321 |
| | 46 162.8910 |
| | 46 447.1336 |
| | 46 406.1828 |
| | 46 343.1755 |
| | 46 307.2342 |
| | 46 226.2202 |
| | 46 245.5827 |
| | 46 168.2858 |
| | 46 356.2531 |
| | 46 341.2113 |
| | 46 379.1649 |
| | 46 176.4268 |
| | 46 260.5335 |
| | 45 694.4753 |
| | 45 845.6224 |
| | 45 971.9282 |
| | 45 963.9000 |
| | 46 067.6746 |
| | 46 124.8991 |
| | 45 781.8453 |
| | 46 136.8048 |
| | 45 836.6541 |
| | 45 920.6975 |
| | 45 903.2242 |
| | 45 764.5929 |
| | 45 697.4683 |
| | 24 156.4878 |
| | 24 154.6410 |
| | 24 105.3832 |
| | 24 164.3527 |
| | 24 303.3498 |
| | 24 227.8894 |
| | 24 140.8275 |
| | 24 234.5499 |
| | 24 134.1055 |
| | 24 207.3482 |
| | 24 029.4371 |
| | 23 893.9688 |
| | 23 947.1387 |
| | 24 109.8625 |
| | 23 916.5250 |
| | 23 844.2413 |
| | 23 945.4542 |
| | 23 889.9473 |
| | 24 008.5373 |
| | 23 745.6684 |
| | 23 950.0193 |
| | 24 011.6538 |
| | 23 986.8620 |
| | 23 943.7123 |
| | 23 836.1887 |
| | 23 688.2597 |
| | 23 513.1577 |
| | 23 837.0951 |
| | 23 841.9235 |
| | 24 438.7120 |
| | 24 218.4452 |
| | 24 176.5748 |
| | 24 338.9727 |
| | 24 500.5442 |
| | 24 336.7973 |
| | 24 465.1954 |
| | 24 389.4916 |
| | 24 421.6688 |
| | 24 473.0058 |
| | 24 359.6356 |
| | 24 397.9515 |
| | 24 445.1277 |
| | 24 447.9525 |
| | 24 201.9055 |
| | 24 413.6135 |
| | 24 326.7618 |
| | 24 452.6205 |
| | 24 413.0836 |
| | 24 276.2401 |
| | 24 526.4908 |
| | 24 449.4257 |
| | 24 447.1420 |
| | 24 402.4196 |
| | 24 420.0409 |
| | 24 474.7182 |
| | 24 289.1945 |
| | 24 609.6389 |
| | 24 504.9173 |
| | 24 474.5392 |
| | 24 387.9866 |
| | 24 302.1375 |
| | 24 353.0729 |
| | 24 267.4446 |
| | 24 433.4012 |
| | 24 429.3953 |
| | 24 555.5131 |
| | 24 455.2506 |
| | 24 471.8799 |
| | 24 394.1910 |
| | 24 255.6891 |
| | 24 402.5283 |
| | 24 278.6311 |
| | 24 432.9031 |
| | 24 386.8507 |
| | 24 294.4499 |
| | 24 408.1374 |
| | 24 427.6666 |
| | 24 341.5500 |
| | 24 446.5593 |
| | 24 521.5790 |
| | 24 435.0057 |
| | 24 415.9996 |
| | 24 441.7582 |
| | 24 403.2720 |
| | 24 332.8397 |
| | 24 553.1259 |
| | 24 508.9849 |
| | 24 469.9388 |
| | 24 555.7116 |
| | 24 470.4413 |
| | 24 450.3149 |
| | 24 374.6773 |
| | 24 457.5792 |
| | 24 369.7348 |
| | 24 545.9574 |
| | 24 334.0570 |
| | 24 494.6216 |
| | 24 374.3377 |
| | 24 398.8630 |
| | 24 349.6160 |
| | 24 434.1215 |
| | 24 562.7174 |
| | 24 506.5359 |
| | 24 428.1609 |
| | 24 605.4005 |
| | 24 601.4918 |
| | 24 529.2477 |
| | 24 473.5433 |
| | 24 633.8751 |
| | 24 433.8050 |
| | 24 310.6960 |
| | 24 506.7391 |
| | 24 510.8867 |
| | 24 482.2958 |
| | 24 533.3077 |
| | 24 519.7676 |
| | 24 625.0829 |
| | 24 572.9849 |
| | 24 561.8244 |
| | 24 505.1508 |
| | 24 634.6973 |
| | 24 624.0177 |
| | 24 683.5749 |
| | 24 514.6700 |
| | 24 755.1843 |
| | 24 545.3357 |
| | 24 677.8061 |
| | 24 847.9907 |
| | 24 697.5646 |
| | 24 720.4252 |
| | 24 871.0467 |
| | 24 680.6983 |
| | 24 641.2751 |
| | 24 636.3703 |
| | 24 734.2148 |
| | 24 895.8347 |
| | 24 664.0556 |
| | 24 918.2186 |
| | 24 712.5882 |
| | 24 558.9357 |
| | 24 377.1232 |
| | 24 578.5847 |
| | 24 347.1581 |
| | 24 423.3907 |
| | 24 415.8317 |
| | 24 504.7966 |
| | 24 512.5790 |
| | 24 569.4999 |
| | 24 728.4987 |
| | 24 622.6592 |
| | 24 669.6187 |
| | 24 654.1230 |
| | 24 606.0816 |
| | 24 701.6132 |
| | 24 795.1129 |
| | 24 667.7654 |
| | 24 616.3855 |
| | 24 745.2530 |
| | 24 431.6920 |
| | 24 517.9834 |
| | 24 665.2850 |
| | 24 705.6380 |
| | 24 429.9710 |
| | 24 590.6417 |
| | 24 591.2363 |
| | 24 703.7391 |
| | 24 756.6770 |
| | 24 767.2642 |
| | 24 916.7283 |
| | 24 895.3150 |
| | 24 790.0238 |
| | 24 987.0009 |
| | 24 793.0295 |
| | 24 590.0627 |
| | 24 786.7488 |
| | 24 755.5923 |
| | 24 659.4929 |
| | 24 692.5516 |
| | 24 708.5829 |
| | 24 724.8464 |
| | 24 725.4760 |
| | 24 592.0354 |
| | 24 631.2231 |
| | 24 629.1808 |
| | 24 716.8727 |
| | 24 773.0496 |
| | 24 702.3435 |
| | 24 609.3683 |
| | 24 467.3501 |
| | 24 243.8260 |
| | 24 527.4184 |
| | 24 275.4240 |
| | 24 566.0224 |
| | 24 109.0028 |
| | 24 140.3955 |
| | 24 642.3776 |
| | 23 882.8867 |
| | 23 879.7285 |
| | 24 143.1391 |
| | 24 041.6081 |
| | 23 865.4513 |
| | 23 904.2732 |
| | 24 084.3693 |
| | 23 888.7755 |
| | 23 769.6529 |
| | 23 719.3252 |
| | 23 659.8349 |
| | 23 629.2741 |
| | 23 565.8508 |
| | 23 725.3341 |
| | 23 546.3083 |
| | 23 554.9853 |
| | 23 607.7446 |
| | 23 770.4512 |
| | 23 618.2789 |
| | 23 536.5766 |
| | 23 488.9690 |
| | 23 531.3529 |
| | 23 442.1229 |
| | 23 261.4197 |
| | 20 860.2359 |
| | 20 493.4682 |
| | 20 133.2475 |
| | 20 257.7049 |
| | 19 719.1654 |
| | 18 505.1554 |
| | 18 484.4485 |
| | 18 454.5942 |
| | 18 417.1198 |
| | 17 555.4765 |
| | 15 004.8530 |
| | 13 268.9573 |
| | 13 175.4655 |
| | 13 231.2754 |
| | 13 291.9230 |
| | 13 344.8955 |
| | 13 353.0739 |
| | 13 359.8951 |
| | 13 177.8692 |
| | 13 181.8690 |
| | 13 135.3878 |
| | 13 178.3435 |
| | 13 124.0823 |
| | 13 206.0338 |
| | 12 967.6846 |
| | 12 992.4836 |
| | 13 022.2478 |
| | 12 736.9874 |
| | 13 073.5613 |
| | 10 786.2929 |
| | 10 757.2011 |