Historique des taux quotidiens KWD /XAU depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 dinar koweïtien = 4 370.7972529 once d’or
le minimum le
1 dinar koweïtien = 0.0013565 once d’or
Historique des prix XAU / KWD
Date | KWD/XAU |
| 0.0013898 |
| 0.0013632 |
| 0.0013907 |
| 0.0014419 |
| 0.0014957 |
| 0.0015050 |
| 0.0014908 |
| 0.0015374 |
| 0.0015999 |
| 0.0016106 |
| 0.0016086 |
| 0.0016043 |
| 0.0016003 |
| 0.0016080 |
| 0.0015837 |
| 0.0016018 |
| 0.0015742 |
| 0.0015856 |
| 0.0016033 |
| 0.0016345 |
| 0.0015928 |
| 0.0016096 |
| 0.0016376 |
| 0.0016640 |
| 0.0016388 |
| 0.0016215 |
| 0.0016387 |
| 0.0016845 |
| 0.0017373 |
| 0.0017717 |
| 0.0016884 |
| 0.0016737 |
| 0.0016864 |
| 0.0016736 |
| 0.0016876 |
| 0.0017177 |
| 0.0017038 |
| 0.0016792 |
| 0.0016578 |
| 0.0016664 |
| 0.0016682 |
| 0.0016927 |
| 0.0016930 |
| 0.0016931 |
| 0.0016678 |
| 0.0016599 |
| 0.0016570 |
| 0.0016739 |
| 0.0016523 |
| 0.0016173 |
| 0.0016139 |
| 0.0016467 |
| 0.0016359 |
| 0.0016370 |
| 0.0017061 |
| 0.0017651 |
| 0.0017918 |
| 0.0017723 |
| 0.0017621 |
| 0.0017506 |
| 0.0017037 |
| 0.0016951 |
| 0.0017076 |
| 0.0017474 |
| 0.0017869 |
| 0.0018112 |
| 0.0018256 |
| 0.0018278 |
| 0.0018397 |
| 0.0018663 |
| 0.0018662 |
| 0.0018362 |
| 0.0019294 |
| 0.0019771 |
| 0.0019508 |
| 0.0019533 |
| 0.0019288 |
| 0.0018985 |
| 0.0019820 |
| 0.0019321 |
| 0.0018802 |
| 0.0018907 |
| 0.0018654 |
| 0.0018733 |
| 0.0018328 |
| 0.0018223 |
| 0.0018406 |
| 0.0018940 |
| 0.0019006 |
| 0.0018743 |
| 0.0018014 |
| 0.0017883 |
| 0.0017712 |
| 0.0017886 |
| 0.0017737 |
| 0.0017648 |
| 0.0017618 |
| 0.0017831 |
| 0.0017569 |
| 0.0017502 |
| 0.0017220 |
| 0.0017000 |
| 0.0016840 |
| 0.0016463 |
| 0.0017321 |
| 0.0017314 |
| 0.0017667 |
| 0.0018160 |
| 0.0018356 |
| 0.0017939 |
| 0.0018192 |
| 0.0018344 |
| 0.0018324 |
| 0.0018230 |
| 0.0018422 |
| 0.0018482 |
| 0.0018548 |
| 0.0018488 |
| 0.0018270 |
| 0.0017772 |
| 0.0018164 |
| 0.0018493 |
| 0.0018341 |
| 0.0018786 |
| 0.0018907 |
| 0.0018765 |
| 0.0018963 |
| 0.0018824 |
| 0.0018553 |
| 0.0018251 |
| 0.0018369 |
| 0.0018414 |
| 0.0018610 |
| 0.0019199 |
| 0.0018365 |
| 0.0018487 |
| 0.0018361 |
| 0.0018399 |
| 0.0018532 |
| 0.0018679 |
| 0.0018606 |
| 0.0017801 |
| 0.0017519 |
| 0.0017424 |
| 0.0017709 |
| 0.0017775 |
| 0.0018110 |
| 0.0018510 |
| 0.0018652 |
| 0.0018733 |
| 0.0019130 |
| 0.0019129 |
| 0.0019322 |
| 0.0019035 |
| 0.0019130 |
| 0.0019593 |
| 0.0019157 |
| 0.0018258 |
| 0.0018175 |
| 0.0018040 |
| 0.0017774 |
| 0.0017798 |
| 0.0017940 |
| 0.0017825 |
| 0.0016933 |
| 0.0017444 |
| 0.0017493 |
| 0.0017926 |
| 0.0017564 |
| 0.0018408 |
| 0.0017827 |
| 0.0017330 |
| 0.0017505 |
| 0.0017239 |
| 0.0017203 |
| 0.0017179 |
| 0.0016985 |
| 0.0017075 |
| 0.0017341 |
| 0.0017060 |
| 0.0016704 |
| 0.0016929 |
| 0.0016645 |
| 0.0016945 |
| 0.0016485 |
| 0.0016117 |
| 0.0016535 |
| 0.0016625 |
| 0.0017893 |
| 0.0018023 |
| 0.0018191 |
| 0.0018324 |
| 0.0018504 |
| 0.0018834 |
| 0.0019124 |
| 0.0018634 |
| 0.0018738 |
| 0.0018647 |
| 0.0019046 |
| 0.0018985 |
| 0.0018837 |
| 0.0018984 |
| 0.0018782 |
| 0.0019268 |
| 0.0019654 |
| 0.0020437 |
| 0.0021473 |
| 0.0019670 |
| 0.0020531 |
| 0.0019767 |
| 0.0020709 |
| 0.0020925 |
| 0.0020833 |
| 0.0020835 |
| 0.0021100 |
| 0.0021325 |
| 0.0021090 |
| 0.0021765 |
| 0.0022168 |
| 0.0022314 |
| 0.0022531 |
| 0.0022482 |
| 0.0022647 |
| 0.0022372 |
| 0.0022619 |
| 0.0021845 |
| 0.0022047 |
| 0.0022225 |
| 0.0022053 |
| 0.0022041 |
| 0.0022346 |
| 0.0021650 |
| 0.0021965 |
| 0.0021975 |
| 0.0021564 |
| 0.0021552 |
| 0.0021973 |
| 0.0021742 |
| 0.0022304 |
| 0.0023049 |
| 0.0023062 |
| 0.0023210 |
| 0.0023568 |
| 0.0023757 |
| 0.0023093 |
| 0.0024566 |
| 0.0024759 |
| 0.0024797 |
| 0.0025544 |
| 0.0025723 |
| 0.0025268 |
| 0.0025631 |
| 0.0025652 |
| 0.0025793 |
| 0.0025526 |
| 0.0025286 |
| 0.0025525 |
| 0.0024936 |
| 0.0025240 |
| 0.0025455 |
| 0.0025593 |
| 0.0024806 |
| 0.0024809 |
| 0.0025225 |
| 0.0025148 |
| 0.0025279 |
| 0.0025770 |
| 0.0025558 |
| 0.0025599 |
| 0.0025691 |
| 0.0025932 |
| 0.0026391 |
| 0.0026433 |
| 0.0026694 |
| 0.0026890 |
| 0.0026875 |
| 0.0027332 |
| 0.0026727 |
| 0.0026768 |
| 0.0026966 |
| 0.0026893 |
| 0.0027740 |
| 0.0027774 |
| 0.0027549 |
| 0.0027543 |
| 0.0027624 |
| 0.0027510 |
| 0.0027261 |
| 0.0027673 |
| 0.0027648 |
| 0.0027333 |
| 0.0027004 |
| 0.0026952 |
| 0.0026598 |
| 0.0026261 |
| 0.0026615 |
| 0.0026119 |
| 0.0025784 |
| 0.0025509 |
| 0.0025615 |
| 0.0025485 |
| 0.0025625 |
| 0.0025244 |
| 0.0025220 |
| 0.0025262 |
| 0.0025181 |
| 0.0024735 |
| 0.0024933 |
| 0.0024869 |
| 0.0024674 |
| 0.0025315 |
| 0.0025134 |
| 0.0025250 |
| 0.0025051 |
| 0.0024805 |
| 0.0025209 |
| 0.0024888 |
| 0.0024897 |
| 0.0024954 |
| 0.0024789 |
| 0.0025164 |
| 0.0025395 |
| 0.0025994 |
| 0.0026232 |
| 0.0026623 |
| 0.0025920 |
| 0.0025609 |
| 0.0025882 |
| 0.0025893 |
| 0.0025850 |
| 0.0025905 |
| 0.0025796 |
| 0.0025561 |
| 0.0025799 |
| 0.0026042 |
| 0.0025362 |
| 0.0025352 |
| 0.0024991 |
| 0.0024891 |
| 0.0025139 |
| 0.0025645 |
| 0.0025884 |
| 0.0026330 |
| 0.0026137 |
| 0.0026395 |
| 0.0026788 |
| 0.0027174 |
| 0.0026949 |
| 0.0026488 |
| 0.0026506 |
| 0.0026071 |
| 0.0025752 |
| 0.0026006 |
| 0.0026084 |
| 0.0026596 |
| 0.0026768 |
| 0.0025914 |
| 0.0025568 |
| 0.0025564 |
| 0.0026142 |
| 0.0026413 |
| 0.0026387 |
| 0.0026672 |
| 0.0027067 |
| 0.0026396 |
| 0.0026378 |
| 0.0026522 |
| 0.0026561 |
| 0.0026764 |
| 0.0027294 |
| 0.0026863 |
| 0.0027238 |
| 0.0027583 |
| 0.0028638 |
| 0.0028812 |
| 0.0028705 |
| 0.0028139 |
| 0.0027667 |
| 0.0027723 |
| 0.0027152 |
| 0.0026975 |
| 0.0025762 |
| 0.0025799 |
| 0.0026231 |
| 0.0026427 |
| 0.0026291 |
| 0.0025246 |
| 0.0024836 |
| 0.0025334 |
| 0.0024975 |
| 0.0025110 |
| 0.0025169 |
| 0.0024878 |
| 0.0024865 |
| 0.0025076 |
| 0.0024741 |
| 0.0024869 |
| 0.0024815 |
| 0.0391247 |
| 0.0393818 |
| 0.0415485 |
| 0.0420307 |
| 0.0434800 |
| 0.0436098 |
| 0.0423052 |
| 0.0419891 |
| 0.0415042 |
| 0.0416969 |
| 0.0426987 |
| 0.0432373 |
| 0.0430907 |
| 0.0433137 |
| 0.0435648 |
| 0.0426393 |
| 0.0421172 |
| 0.0424300 |
| 0.0434562 |
| 0.0437333 |
| 0.0434345 |
| 0.0461842 |
| 0.0474315 |
| 0.0481383 |
| 0.0485557 |
| 0.0478913 |
| 0.0498409 |
| 0.0493046 |
| 0.0499101 |
| 0.0495799 |
| 0.0495456 |
| 0.0498337 |
| 0.0488092 |
| 0.0488162 |
| 0.0030050 |
| 0.0029090 |
| 0.0028395 |
| 0.0028251 |
| 0.0028485 |
| 0.0029100 |
| 0.0029146 |
| 0.0029181 |
| 0.0029838 |
| 0.0029495 |
| 0.0029137 |
| 0.0028888 |
| 0.0029481 |
| 0.0029961 |
| 0.0030386 |
| 0.0030109 |
| 0.0030001 |
| 0.0028472 |
| 0.0028164 |
| 0.0028068 |
| 0.0027884 |
| 0.0027857 |
| 0.0028171 |
| 0.0027739 |
| 0.0027374 |
| 0.0027065 |
| 0.0027978 |
| 0.0027900 |
| 0.0027545 |
| 0.0027651 |
| 0.0027575 |
| 0.0027340 |
| 0.0028066 |
| 0.0028038 |
| 0.0028868 |
| 0.0028716 |
| 0.0027944 |
| 0.0028108 |
| 0.0027467 |
| 0.0027322 |
| 0.0026469 |
| 0.0026417 |
| 0.0026582 |
| 0.0027577 |
| 0.0028196 |
| 0.0028844 |
| 0.0029036 |
| 0.0028742 |
| 0.0028472 |
| 0.0028333 |
| 0.0028630 |
| 0.0028905 |
| 0.0029838 |
| 0.0029450 |
| 0.0028198 |
| 0.0027784 |
| 0.0028020 |
| 0.0028682 |
| 0.0028556 |
| 0.0028639 |
| 0.0028278 |
| 0.0027769 |
| 0.0027292 |
| 0.0027562 |
| 0.0027163 |
| 0.0026993 |
| 0.0027403 |
| 0.0027103 |
| 0.0026975 |
| 0.0027119 |
| 0.0026877 |
| 0.0026750 |
| 0.0026914 |
| 0.0027864 |
| 0.0028296 |
| 0.0028525 |
| 0.0027425 |
| 0.0027418 |
| 0.0027424 |
| 0.0027158 |
| 0.0027424 |
| 0.0027543 |
| 0.0026772 |
| 0.0027333 |
| 0.0027622 |
| 0.0027123 |
| 0.0025755 |
| 0.0026510 |
| 0.0025965 |
| 0.0026537 |
| 0.0026703 |
| 0.0027736 |
| 0.0028114 |
| 0.0028180 |
| 0.0028144 |
| 0.0028245 |
| 0.0028606 |
| 0.0029609 |
| 0.0029511 |
| 0.0028513 |
| 0.0028523 |
| 0.0028985 |
| 0.0028227 |
| 0.0027679 |
| 0.0027487 |
| 0.0026975 |
| 0.0025902 |
| 0.0026932 |
| 0.0027769 |
| 0.0026718 |
| 0.0026576 |
| 0.0026694 |
| 0.0026819 |
| 0.0025119 |
| 0.0025075 |
| 0.0025036 |
| 0.0025494 |
| 0.0026298 |
| 0.0026933 |
| 0.0026500 |
| 0.0026232 |
| 0.0027228 |
| 0.0028234 |
| 0.0027925 |
| 0.0025023 |
| 0.0025316 |
| 0.0025144 |
| 0.0024908 |
| 0.0024943 |
| 0.0024929 |
| 0.0024686 |
| 0.0024474 |
| 0.0024385 |
| 0.0024756 |
| 0.0025967 |
| 0.0022274 |
| 0.0021890 |