Historique tenge kazakh / dollar canadien

Historique des taux quotidiens KZT /CAD depuis le jeudi, 4 mars 2004.

Le maximum a été atteint le

1 tenge kazakh = 0.0107441 dollar canadien

le minimum le

1 tenge kazakh = 0.0024295 dollar canadien

Historique des prix CAD / KZT

Date KZT/CAD
0.0030762
0.0030537
0.0030367
0.0030162
0.0029994
0.0029936
0.0030015
0.0030137
0.0029925
0.0030009
0.0029700
0.0029843
0.0030116
0.0029770
0.0029436
0.0028904
0.0028834
0.0029196
0.0029564
0.0029284
0.0029611
0.0029668
0.0029628
0.0029535
0.0029338
0.0028665
0.0028528
0.0028408
0.0028646
0.0028381
0.0028493
0.0029389
0.0029638
0.0029329
0.0029808
0.0029884
0.0029944
0.0029648
0.0029553
0.0029678
0.0029954
0.0029576
0.0029226
0.0029476
0.0029849
0.0030057
0.0030554
0.0030401
0.0029865
0.0030136
0.0030058
0.0029725
0.0029743
0.0030091
0.0031199
0.0030348
0.0030091
0.0029510
0.0029400
0.0029119
0.0028920
0.0028911
0.0028958
0.0029304
0.0029378
0.0029179
0.0029028
0.0028896
0.0028688
0.0028994
0.0028873
0.0029069
0.0029116
0.0029086
0.0028977
0.0029034
0.0028657
0.0028687
0.0027703
0.0027437
0.0027804
0.0027422
0.0027552
0.0027092
0.0026966
0.0026735
0.0026891
0.0026690
0.0027474
0.0027524
0.0027885
0.0029052
0.0029455
0.0029140
0.0029879
0.0030282
0.0029686
0.0029587
0.0029019
0.0028341
0.0024740
0.0024739
0.0025128
0.0025860
0.0029848
0.0029505
0.0029432
0.0029251
0.0028886
0.0028743
0.0029090
0.0029305
0.0029445
0.0029473
0.0029356
0.0029115
0.0029097
0.0029278
0.0029038
0.0028993
0.0028939
0.0029096
0.0029059
0.0029375
0.0029584
0.0029724
0.0030004
0.0029662
0.0029477
0.0029508
0.0029734
0.0029561
0.0029468
0.0029442
0.0029425
0.0029814
0.0029046
0.0028944
0.0028891
0.0028904
0.0028406
0.0028293
0.0028154
0.0028167
0.0028201
0.0028342
0.0028551
0.0028799
0.0029081
0.0028977
0.0029311
0.0029653
0.0029741
0.0029797
0.0030132
0.0030212
0.0030245
0.0030280
0.0030418
0.0030284
0.0030262
0.0030294
0.0030417
0.0030342
0.0030576
0.0030530
0.0030448
0.0030348
0.0030513
0.0030700
0.0030474
0.0030142
0.0030359
0.0030729
0.0030807
0.0030632
0.0030757
0.0031003
0.0031451
0.0030861
0.0030885
0.0031053
0.0031484
0.0031555
0.0031838
0.0031717
0.0032150
0.0032625
0.0033007
0.0033264
0.0033722
0.0033516
0.0033289
0.0033660
0.0033315
0.0033685
0.0033416
0.0033314
0.0032949
0.0032549
0.0032999
0.0032519
0.0032141
0.0031613
0.0032550
0.0032193
0.0035368
0.0034934
0.0035296
0.0035125
0.0035175
0.0034908
0.0034608
0.0034647
0.0034499
0.0034027
0.0034170
0.0034310
0.0034218
0.0034303
0.0034413
0.0034452
0.0034079
0.0034053
0.0033887
0.0033677
0.0033572
0.0033942
0.0034192
0.0034056
0.0034299
0.0034285
0.0034172
0.0034343
0.0034313
0.0034441
0.0034130
0.0034185
0.0034173
0.0034186
0.0034072
0.0034105
0.0034295
0.0034830
0.0034957
0.0034590
0.0035001
0.0035355
0.0035438
0.0035513
0.0035305
0.0035246
0.0035159
0.0035235
0.0034944
0.0035042
0.0035413
0.0035441
0.0035323
0.0035385
0.0035038
0.0035152
0.0035459
0.0034365
0.0034947
0.0035090
0.0035012
0.0035368
0.0035490
0.0036662
0.0036154
0.0036254
0.0035343
0.0035699
0.0035884
0.0035411
0.0035213
0.0035663
0.0035927
0.0035281
0.0034742
0.0035159
0.0036509
0.0035179
0.0034612
0.0035794
0.0035937
0.0036119
0.0036078
0.0037272
0.0037563
0.0038119
0.0038367
0.0038115
0.0038629
0.0039221
0.0038906
0.0038898
0.0038962
0.0039417
0.0038766
0.0038989
0.0039082
0.0039150
0.0039228
0.0038260
0.0039584
0.0040419
0.0040235
0.0040869
0.0039999
0.0040373
0.0039744
0.0039382
0.0038606
0.0038852
0.0038298
0.0038412
0.0037793
0.0037549
0.0037806
0.0038270
0.0038289
0.0038243
0.0038105
0.0038415
0.0038582
0.0038279
0.0038150
0.0038481
0.0037722
0.0037521
0.0036775
0.0036617
0.0036126
0.0036051
0.0035699
0.0036609
0.0037587
0.0037919
0.0038185
0.0038156
0.0038322
0.0038186
0.0039029
0.0039496
0.0040325
0.0040826
0.0041094
0.0041995
0.0043114
0.0043251
0.0043455
0.0043601
0.0043033
0.0043374
0.0043413
0.0042904
0.0042702
0.0042754
0.0042433
0.0042282
0.0042274
0.0042557
0.0042314
0.0041105
0.0040518
0.0040625
0.0040264
0.0039985
0.0039567
0.0039942
0.0040354
0.0040638
0.0040013
0.0039787
0.0039582
0.0039391
0.0039499
0.0039288
0.0039353
0.0039990
0.0040444
0.0039528
0.0039695
0.0039210
0.0039308
0.0038988
0.0038616
0.0036535
0.0038388
0.0038228
0.0037644
0.0037936
0.0037343
0.0038360
0.0038177
0.0038773
0.0038297
0.0038609
0.0038190
0.0038233
0.0038551
0.0038915
0.0039118
0.0039138
0.0039127
0.0038223
0.0038060
0.0038614
0.0038374
0.0038070
0.0038437
0.0037561
0.0038796
0.0038923
0.0038731
0.0039092
0.0038349
0.0038021
0.0038246
0.0037480
0.0040128
0.0040676
0.0040830
0.0042112
0.0041420
0.0043814
0.0043882
0.0043506
0.0043419
0.0043377
0.0043411
0.0046598
0.0047216
0.0046974
0.0047244
0.0048232
0.0049421
0.0048774
0.0050118
0.0054941
0.0054699
0.0067811
0.0069427
0.0069394
0.0070037
0.0069609
0.0069449
0.0068096
0.0067881
0.0066525
0.0066175
0.0066240
0.0066793
0.0067281
0.0066208
0.0065217
0.0065056
0.0065178
0.0065282
0.0065792
0.0067770
0.0067414
0.0068217
0.0067378
0.0068933
0.0067946
0.0067627
0.0067863
0.0067221
0.0067430
0.0068243
0.0067603
0.0065010
0.0065216
0.0064334
0.0063740
0.0063750
0.0063625
0.0063078
0.0062448
0.0062304
0.0062426
0.0062759
0.0062458
0.0062161
0.0062143
0.0061626
0.0061466
0.0061289
0.0060550
0.0060869
0.0060178
0.0059652
0.0060307
0.0059819
0.0060077
0.0059887
0.0058865
0.0058482
0.0058372
0.0058186
0.0058195
0.0058524
0.0059160
0.0059430
0.0059310
0.0059300
0.0059666
0.0059853
0.0060215
0.0060435
0.0060401
0.0060245
0.0060311
0.0060714
0.0061508
0.0060773
0.0060948
0.0060411
0.0060056
0.0070835
0.0071017
0.0071413
0.0071574
0.0070525
0.0070349
0.0068853
0.0069185
0.0068980
0.0068761
0.0068958
0.0068925
0.0068867
0.0068084
0.0068309
0.0067524
0.0067673
0.0066896
0.0067369
0.0066801
0.0067128
0.0067205
0.0067280
0.0067894
0.0068749
0.0068922
0.0067703
0.0067231
0.0067466
0.0066981
0.0067631
0.0068388
0.0069421
0.0069244
0.0069213
0.0067273
0.0067342
0.0068285
0.0068435
0.0067958
0.0066857
0.0066658
0.0067044
0.0067884
0.0067658
0.0067346
0.0067446
0.0067346
0.0067830
0.0068198
0.0068207
0.0067736
0.0067064
0.0066777
0.0066133
0.0066867
0.0065811
0.0065339
0.0065669
0.0066140
0.0065853
0.0065437
0.0065735
0.0066053
0.0066337
0.0066314
0.0066270
0.0066011
0.0066448
0.0065942
0.0064925
0.0065080
0.0065459
0.0065332
0.0065011
0.0065263
0.0065971
0.0066430
0.0066273
0.0066321
0.0066700
0.0066875
0.0067831
0.0067951
0.0068164
0.0068005
0.0069052
0.0068864
0.0069134
0.0069993
0.0069232
0.0068976
0.0067701
0.0067237
0.0066721
0.0067286
0.0067810
0.0067392
0.0067321
0.0067252
0.0066930
0.0067145
0.0067171
0.0067679
0.0067064
0.0067340
0.0067029
0.0067572
0.0067946
0.0068716
0.0069080
0.0068718
0.0068820
0.0069946
0.0069346
0.0068796
0.0070059
0.0070151
0.0068674
0.0068638
0.0067334
0.0067876
0.0068778
0.0069423
0.0070848
0.0069674
0.0067077
0.0067652
0.0067369
0.0066765
0.0067382
0.0067161
0.0067457
0.0065401
0.0064799
0.0065757
0.0066400
0.0065866
0.0067519
0.0067215
0.0066992
0.0067342
0.0067179
0.0067295
0.0066742
0.0066212
0.0065149
0.0065633
0.0066292
0.0065767
0.0066336
0.0067147
0.0067076
0.0066735
0.0066774
0.0066778
0.0067318
0.0067515
0.0067400
0.0068123
0.0067672
0.0067223
0.0067535
0.0067309
0.0068469
0.0068893
0.0068298
0.0068173
0.0069144
0.0069158
0.0068285
0.0067930
0.0068836
0.0069087
0.0068061
0.0068615
0.0069293
0.0069549
0.0069813
0.0069844
0.0070312
0.0071672
0.0071293
0.0070801
0.0069794
0.0069227
0.0070167
0.0071538
0.0070272
0.0072275
0.0070142
0.0069510
0.0069873
0.0071895
0.0071500
0.0072277
0.0070634
0.0068110
0.0068761
0.0067239
0.0068959
0.0068859
0.0068273
0.0068766
0.0069472
0.0069351
0.0070212
0.0070813
0.0070515
0.0070859
0.0072390
0.0071996
0.0071467
0.0069364
0.0069547
0.0070040
0.0070301
0.0071270
0.0071285
0.0070806
0.0071088
0.0071026
0.0070008
0.0070141
0.0071397
0.0070465
0.0068455
0.0068640
0.0071093
0.0072169
0.0071335
0.0072031
0.0071527
0.0072937
0.0071436
0.0073417
0.0071969
0.0070783
0.0071735
0.0073275
0.0076811
0.0077321
0.0076868
0.0076463
0.0075516
0.0074497
0.0072323
0.0075045
0.0077550
0.0076932
0.0078322
0.0080660
0.0082238
0.0080885
0.0081904
0.0083097
0.0081454
0.0085482
0.0086428
0.0085462
0.0083211
0.0083344
0.0082359
0.0101595
0.0100280
0.0101657
0.0099658
0.0099012
0.0100712
0.0100697
0.0102159
0.0103991
0.0103174
0.0103564
0.0101742
0.0098850
0.0099072
0.0107441
0.0099369
0.0096855
0.0091442
0.0086809
0.0086993
0.0089342
0.0089129
0.0089015
0.0087397
0.0088349
0.0088866
0.0086029
0.0085054
0.0083286
0.0083820
0.0084514
0.0084069
0.0084088
0.0084835
0.0084697
0.0082856
0.0082074
0.0082253
0.0083282
0.0084211
0.0084079
0.0083436
0.0084847
0.0083747
0.0085132
0.0084656
0.0082662
0.0082372
0.0081757
0.0082802
0.0083841
0.0083114
0.0082804
0.0083590
0.0085639
0.0084635
0.0083113
0.0081803
0.0081565
0.0083525
0.0083417
0.0082779
0.0081923
0.0081268
0.0079543
0.0077134
0.0079178
0.0081204
0.0080829
0.0081134
0.0082097
0.0082500
0.0084506
0.0086785
0.0084264
0.0083202
0.0084579
0.0083951
0.0084575
0.0086485
0.0085711
0.0085640
0.0085968
0.0086804
0.0087424
0.0087665
0.0087117
0.0086796
0.0088758
0.0090377
0.0092264
0.0092856
0.0092474
0.0092838
0.0092951
0.0093420
0.0093774
0.0094302
0.0095213
0.0094655
0.0094144
0.0094096
0.0093585
0.0094289
0.0094304
0.0093821
0.0093828
0.0093406
0.0093698
0.0091445
0.0090438
0.0090471
0.0089681
0.0089374
0.0088569
0.0089525
0.0088950
0.0088397
0.0087897
0.0088221
0.0089011
0.0087969
0.0087994
0.0087942
0.0088562
0.0088849
0.0088204
0.0088636
0.0089914
0.0091864
0.0092308
0.0095430
0.0097025
0.0096032
0.0095112
0.0093909
0.0093578
0.0094069
0.0091595
0.0091850
0.0090790
0.0092132
0.0092034
0.0090035
0.0089722
0.0092100
0.0089281
0.0089086
0.0091321
0.0091406
0.0091347
0.0089943
0.0087989
0.0087725
0.0087868
0.0087859
0.0086845
0.0086648
0.0086752
0.0087046
0.0087390
0.0086787
0.0087322
0.0087158
0.0085954
0.0086258
0.0087054
0.0088589
0.0089042
0.0088549
0.0088061
0.0088960
0.0088171
0.0088003
0.0087170
0.0087634
0.0087373
0.0088506
0.0088142
0.0088373
0.0088991
0.0088607
0.0089324
0.0089365
0.0089744
0.0089680
0.0089542
0.0091527
0.0090978
0.0091447
0.0093795
0.0094351
0.0094766
0.0096278
0.0096391
0.0094877
0.0095510
0.0093728
0.0095335
0.0094166
0.0092512
0.0093104
0.0092811
0.0092967
0.0094576
0.0094761
0.0094708
0.0094564
0.0096646
0.0095314
0.0093953
0.0093465
0.0093943
0.0092898
0.0093999
0.0094660
0.0094333
0.0092196
0.0091053
0.0091397
0.0091790
0.0090851
0.0092624
0.0092320
0.0094472
0.0093882
0.0094547
0.0094581
0.0095820
0.0095591
0.0095441
0.0096412
0.0095497
0.0096689
0.0096969
0.0097629
0.0097705
0.0096762
0.0098219
0.0097583
0.0098531
0.0099934
0.0100509
0.0098986
0.0099517
0.0100127
0.0101566
0.0101259
0.0099312
0.0097777
0.0097798
0.0096546
0.0094901
0.0094315
0.0095707
0.0095803
0.0094890