Historique des taux quotidiens KZT /MTL depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 tenge kazakh = 0.0029099 lire maltaise
le minimum le
1 tenge kazakh = 0.0007491 lire maltaise
Historique des prix MTL / KZT
Date | KZT/MTL |
| 0.0009063 |
| 0.0009077 |
| 0.0009032 |
| 0.0009015 |
| 0.0008893 |
| 0.0008945 |
| 0.0008795 |
| 0.0008749 |
| 0.0008724 |
| 0.0008744 |
| 0.0008831 |
| 0.0008831 |
| 0.0008888 |
| 0.0008764 |
| 0.0008817 |
| 0.0008818 |
| 0.0008690 |
| 0.0008644 |
| 0.0008489 |
| 0.0008477 |
| 0.0008564 |
| 0.0008682 |
| 0.0008567 |
| 0.0008524 |
| 0.0008478 |
| 0.0008612 |
| 0.0008635 |
| 0.0008580 |
| 0.0008424 |
| 0.0008522 |
| 0.0008489 |
| 0.0008580 |
| 0.0008551 |
| 0.0008482 |
| 0.0008644 |
| 0.0008670 |
| 0.0008552 |
| 0.0008668 |
| 0.0008739 |
| 0.0008737 |
| 0.0008771 |
| 0.0008704 |
| 0.0008589 |
| 0.0008802 |
| 0.0008782 |
| 0.0008744 |
| 0.0008769 |
| 0.0008908 |
| 0.0008957 |
| 0.0009005 |
| 0.0008940 |
| 0.0008756 |
| 0.0008798 |
| 0.0008678 |
| 0.0008526 |
| 0.0008726 |
| 0.0008767 |
| 0.0009205 |
| 0.0009045 |
| 0.0008988 |
| 0.0008853 |
| 0.0008751 |
| 0.0008607 |
| 0.0008541 |
| 0.0008553 |
| 0.0008648 |
| 0.0008687 |
| 0.0008743 |
| 0.0008652 |
| 0.0008671 |
| 0.0008697 |
| 0.0008826 |
| 0.0009034 |
| 0.0009014 |
| 0.0009233 |
| 0.0009288 |
| 0.0009222 |
| 0.0009214 |
| 0.0009319 |
| 0.0009181 |
| 0.0009335 |
| 0.0008953 |
| 0.0008957 |
| 0.0009136 |
| 0.0009044 |
| 0.0009121 |
| 0.0008866 |
| 0.0008829 |
| 0.0008707 |
| 0.0008787 |
| 0.0008699 |
| 0.0009033 |
| 0.0008808 |
| 0.0008791 |
| 0.0009131 |
| 0.0009419 |
| 0.0009301 |
| 0.0009406 |
| 0.0009515 |
| 0.0009501 |
| 0.0009242 |
| 0.0009209 |
| 0.0008916 |
| 0.0007658 |
| 0.0007570 |
| 0.0007756 |
| 0.0007815 |
| 0.0008881 |
| 0.0008801 |
| 0.0008718 |
| 0.0008793 |
| 0.0008673 |
| 0.0008640 |
| 0.0008701 |
| 0.0008729 |
| 0.0008725 |
| 0.0008673 |
| 0.0008717 |
| 0.0008679 |
| 0.0008683 |
| 0.0008802 |
| 0.0008762 |
| 0.0008632 |
| 0.0008655 |
| 0.0008691 |
| 0.0008682 |
| 0.0008744 |
| 0.0008682 |
| 0.0008640 |
| 0.0008578 |
| 0.0008523 |
| 0.0008503 |
| 0.0008516 |
| 0.0008589 |
| 0.0008570 |
| 0.0008570 |
| 0.0008513 |
| 0.0008532 |
| 0.0008513 |
| 0.0008438 |
| 0.0008486 |
| 0.0008429 |
| 0.0008421 |
| 0.0008284 |
| 0.0008243 |
| 0.0008192 |
| 0.0008215 |
| 0.0008255 |
| 0.0008286 |
| 0.0008278 |
| 0.0008256 |
| 0.0008278 |
| 0.0008313 |
| 0.0008505 |
| 0.0008590 |
| 0.0008546 |
| 0.0008622 |
| 0.0008516 |
| 0.0008466 |
| 0.0008480 |
| 0.0008506 |
| 0.0008384 |
| 0.0008399 |
| 0.0008446 |
| 0.0008406 |
| 0.0008318 |
| 0.0008362 |
| 0.0008333 |
| 0.0008431 |
| 0.0008404 |
| 0.0008446 |
| 0.0008513 |
| 0.0008436 |
| 0.0008413 |
| 0.0008468 |
| 0.0008458 |
| 0.0008520 |
| 0.0008490 |
| 0.0008446 |
| 0.0008532 |
| 0.0008628 |
| 0.0008471 |
| 0.0008566 |
| 0.0008565 |
| 0.0008670 |
| 0.0008627 |
| 0.0008721 |
| 0.0008642 |
| 0.0008791 |
| 0.0009039 |
| 0.0009176 |
| 0.0009321 |
| 0.0009425 |
| 0.0009447 |
| 0.0009314 |
| 0.0009561 |
| 0.0009464 |
| 0.0009495 |
| 0.0009428 |
| 0.0009437 |
| 0.0009210 |
| 0.0009196 |
| 0.0009227 |
| 0.0009214 |
| 0.0009053 |
| 0.0008678 |
| 0.0008966 |
| 0.0008835 |
| 0.0009749 |
| 0.0010100 |
| 0.0010509 |
| 0.0010510 |
| 0.0010392 |
| 0.0010188 |
| 0.0010223 |
| 0.0010275 |
| 0.0010187 |
| 0.0010066 |
| 0.0010026 |
| 0.0010100 |
| 0.0010020 |
| 0.0010055 |
| 0.0010023 |
| 0.0010097 |
| 0.0010004 |
| 0.0010010 |
| 0.0009939 |
| 0.0009977 |
| 0.0009875 |
| 0.0009991 |
| 0.0010055 |
| 0.0010129 |
| 0.0010099 |
| 0.0010102 |
| 0.0010082 |
| 0.0010085 |
| 0.0010012 |
| 0.0010009 |
| 0.0009870 |
| 0.0009878 |
| 0.0010000 |
| 0.0009975 |
| 0.0009955 |
| 0.0009963 |
| 0.0009930 |
| 0.0009949 |
| 0.0009971 |
| 0.0009890 |
| 0.0009939 |
| 0.0010091 |
| 0.0010145 |
| 0.0010069 |
| 0.0010061 |
| 0.0010055 |
| 0.0010045 |
| 0.0010009 |
| 0.0010011 |
| 0.0010084 |
| 0.0010031 |
| 0.0010062 |
| 0.0010055 |
| 0.0010066 |
| 0.0010038 |
| 0.0010080 |
| 0.0010145 |
| 0.0009835 |
| 0.0009897 |
| 0.0009965 |
| 0.0009866 |
| 0.0009948 |
| 0.0009716 |
| 0.0010142 |
| 0.0010195 |
| 0.0010229 |
| 0.0010124 |
| 0.0010202 |
| 0.0010209 |
| 0.0010225 |
| 0.0010108 |
| 0.0010249 |
| 0.0010270 |
| 0.0010062 |
| 0.0010015 |
| 0.0010175 |
| 0.0010299 |
| 0.0009907 |
| 0.0009737 |
| 0.0010103 |
| 0.0010186 |
| 0.0010346 |
| 0.0010345 |
| 0.0010647 |
| 0.0010573 |
| 0.0010625 |
| 0.0010707 |
| 0.0010617 |
| 0.0010801 |
| 0.0010821 |
| 0.0010870 |
| 0.0010922 |
| 0.0011062 |
| 0.0011202 |
| 0.0011048 |
| 0.0010959 |
| 0.0010918 |
| 0.0010840 |
| 0.0010738 |
| 0.0010554 |
| 0.0010857 |
| 0.0010931 |
| 0.0010802 |
| 0.0010870 |
| 0.0010836 |
| 0.0010922 |
| 0.0010849 |
| 0.0010709 |
| 0.0010761 |
| 0.0010765 |
| 0.0010804 |
| 0.0010642 |
| 0.0010847 |
| 0.0010761 |
| 0.0010883 |
| 0.0010841 |
| 0.0010847 |
| 0.0010873 |
| 0.0010858 |
| 0.0011010 |
| 0.0011060 |
| 0.0010898 |
| 0.0010902 |
| 0.0010709 |
| 0.0010704 |
| 0.0010576 |
| 0.0010536 |
| 0.0010584 |
| 0.0010643 |
| 0.0010778 |
| 0.0010973 |
| 0.0010936 |
| 0.0010951 |
| 0.0011127 |
| 0.0011263 |
| 0.0011502 |
| 0.0011538 |
| 0.0011715 |
| 0.0011822 |
| 0.0011968 |
| 0.0012096 |
| 0.0012199 |
| 0.0012384 |
| 0.0012303 |
| 0.0012504 |
| 0.0012346 |
| 0.0012479 |
| 0.0012682 |
| 0.0012990 |
| 0.0012987 |
| 0.0012854 |
| 0.0012534 |
| 0.0012679 |
| 0.0012669 |
| 0.0012881 |
| 0.0013013 |
| 0.0012693 |
| 0.0012564 |
| 0.0012407 |
| 0.0012319 |
| 0.0012054 |
| 0.0012164 |
| 0.0012254 |
| 0.0012319 |
| 0.0012348 |
| 0.0012322 |
| 0.0012231 |
| 0.0011904 |
| 0.0011884 |
| 0.0011891 |
| 0.0011590 |
| 0.0011440 |
| 0.0011665 |
| 0.0011964 |
| 0.0011749 |
| 0.0011614 |
| 0.0011447 |
| 0.0011341 |
| 0.0011343 |
| 0.0011314 |
| 0.0010882 |
| 0.0011320 |
| 0.0011203 |
| 0.0011179 |
| 0.0011163 |
| 0.0010941 |
| 0.0011335 |
| 0.0011421 |
| 0.0011510 |
| 0.0011441 |
| 0.0011511 |
| 0.0011290 |
| 0.0011403 |
| 0.0011332 |
| 0.0011494 |
| 0.0011419 |
| 0.0011475 |
| 0.0011410 |
| 0.0011472 |
| 0.0011418 |
| 0.0011406 |
| 0.0011106 |
| 0.0010991 |
| 0.0011143 |
| 0.0011002 |
| 0.0011299 |
| 0.0011381 |
| 0.0011174 |
| 0.0010965 |
| 0.0010516 |
| 0.0010570 |
| 0.0010719 |
| 0.0010505 |
| 0.0010887 |
| 0.0011347 |
| 0.0011618 |
| 0.0011920 |
| 0.0011765 |
| 0.0012534 |
| 0.0012942 |
| 0.0013223 |
| 0.0013094 |
| 0.0013001 |
| 0.0013045 |
| 0.0013873 |
| 0.0013930 |
| 0.0013696 |
| 0.0013750 |
| 0.0014125 |
| 0.0014113 |
| 0.0014134 |
| 0.0014343 |
| 0.0015880 |
| 0.0015916 |
| 0.0018919 |
| 0.0020551 |
| 0.0020745 |
| 0.0020890 |
| 0.0020669 |
| 0.0021191 |
| 0.0020877 |
| 0.0020865 |
| 0.0020548 |
| 0.0020356 |
| 0.0020472 |
| 0.0020463 |
| 0.0021128 |
| 0.0021039 |
| 0.0020404 |
| 0.0020708 |
| 0.0020730 |
| 0.0021277 |
| 0.0021498 |
| 0.0021862 |
| 0.0021212 |
| 0.0021349 |
| 0.0021088 |
| 0.0021919 |
| 0.0021318 |
| 0.0020717 |
| 0.0020454 |
| 0.0020399 |
| 0.0020478 |
| 0.0020503 |
| 0.0020715 |
| 0.0020120 |
| 0.0019799 |
| 0.0019670 |
| 0.0019333 |
| 0.0019246 |
| 0.0018852 |
| 0.0019167 |
| 0.0018953 |
| 0.0019067 |
| 0.0019053 |
| 0.0019078 |
| 0.0018939 |
| 0.0018685 |
| 0.0018471 |
| 0.0018556 |
| 0.0018685 |
| 0.0018582 |
| 0.0018355 |
| 0.0018261 |
| 0.0018276 |
| 0.0017937 |
| 0.0017880 |
| 0.0017647 |
| 0.0017620 |
| 0.0017559 |
| 0.0017406 |
| 0.0017289 |
| 0.0017166 |
| 0.0017194 |
| 0.0017097 |
| 0.0017203 |
| 0.0017249 |
| 0.0017201 |
| 0.0017196 |
| 0.0017181 |
| 0.0017189 |
| 0.0017139 |
| 0.0016997 |
| 0.0016983 |
| 0.0017063 |
| 0.0017065 |
| 0.0017166 |
| 0.0017117 |
| 0.0017039 |
| 0.0016925 |
| 0.0016981 |
| 0.0017046 |
| 0.0016955 |
| 0.0020235 |
| 0.0020222 |
| 0.0020388 |
| 0.0020225 |
| 0.0020393 |
| 0.0020323 |
| 0.0020355 |
| 0.0020195 |
| 0.0020356 |
| 0.0020250 |
| 0.0020265 |
| 0.0020550 |
| 0.0020761 |
| 0.0020747 |
| 0.0020884 |
| 0.0020583 |
| 0.0020168 |
| 0.0020385 |
| 0.0020606 |
| 0.0020476 |
| 0.0020659 |
| 0.0020772 |
| 0.0020981 |
| 0.0021200 |
| 0.0021205 |
| 0.0021069 |
| 0.0021083 |
| 0.0021057 |
| 0.0021057 |
| 0.0021110 |
| 0.0021294 |
| 0.0021580 |
| 0.0021933 |
| 0.0021666 |
| 0.0021573 |
| 0.0021245 |
| 0.0021409 |
| 0.0021760 |
| 0.0021996 |
| 0.0022083 |
| 0.0021888 |
| 0.0021710 |
| 0.0021696 |
| 0.0021743 |
| 0.0021781 |
| 0.0021839 |
| 0.0022182 |
| 0.0024341 |
| 0.0024637 |
| 0.0024713 |
| 0.0024160 |
| 0.0024228 |
| 0.0023952 |
| 0.0024256 |
| 0.0024422 |
| 0.0024513 |
| 0.0024665 |
| 0.0025126 |
| 0.0025044 |
| 0.0025118 |
| 0.0024944 |
| 0.0025118 |
| 0.0025446 |
| 0.0025613 |
| 0.0025186 |
| 0.0024894 |
| 0.0025450 |
| 0.0025143 |
| 0.0025008 |
| 0.0025392 |
| 0.0025485 |
| 0.0025546 |
| 0.0025855 |
| 0.0025887 |
| 0.0026036 |
| 0.0026178 |
| 0.0026377 |
| 0.0026116 |
| 0.0026223 |
| 0.0026553 |
| 0.0026412 |
| 0.0026561 |
| 0.0026181 |
| 0.0026157 |
| 0.0026024 |
| 0.0026047 |
| 0.0026146 |
| 0.0026135 |
| 0.0026354 |
| 0.0026142 |
| 0.0026442 |
| 0.0026252 |
| 0.0026607 |
| 0.0026475 |
| 0.0026317 |
| 0.0026403 |
| 0.0026540 |
| 0.0026277 |
| 0.0025666 |
| 0.0025349 |
| 0.0025198 |
| 0.0025570 |
| 0.0026175 |
| 0.0026205 |
| 0.0026380 |
| 0.0026397 |
| 0.0026758 |
| 0.0026828 |
| 0.0026679 |
| 0.0026545 |
| 0.0026509 |
| 0.0026787 |
| 0.0026786 |
| 0.0026629 |
| 0.0026803 |
| 0.0026760 |
| 0.0027519 |
| 0.0027491 |
| 0.0028434 |
| 0.0028907 |
| 0.0029045 |
| 0.0028497 |
| 0.0028358 |
| 0.0028503 |
| 0.0028629 |
| 0.0028384 |
| 0.0027691 |
| 0.0027671 |
| 0.0027499 |
| 0.0027657 |
| 0.0027367 |
| 0.0028068 |
| 0.0027562 |
| 0.0027570 |
| 0.0027912 |
| 0.0027694 |
| 0.0027868 |
| 0.0027594 |
| 0.0027787 |
| 0.0027493 |
| 0.0027435 |
| 0.0027196 |
| 0.0026877 |
| 0.0026343 |
| 0.0026582 |
| 0.0026568 |
| 0.0027084 |
| 0.0026762 |
| 0.0026806 |
| 0.0027168 |
| 0.0027062 |
| 0.0027321 |
| 0.0027381 |
| 0.0027114 |
| 0.0026709 |
| 0.0026814 |
| 0.0026610 |
| 0.0026632 |
| 0.0026954 |
| 0.0026575 |
| 0.0026336 |
| 0.0026088 |
| 0.0025418 |
| 0.0025915 |
| 0.0025928 |
| 0.0025686 |
| 0.0025573 |
| 0.0025898 |
| 0.0026212 |
| 0.0026236 |
| 0.0026257 |
| 0.0026558 |
| 0.0026077 |
| 0.0026200 |
| 0.0026537 |
| 0.0026509 |
| 0.0025916 |
| 0.0026093 |
| 0.0025799 |
| 0.0025630 |
| 0.0025380 |
| 0.0025011 |
| 0.0025189 |
| 0.0025290 |
| 0.0025333 |
| 0.0024966 |
| 0.0024738 |
| 0.0024990 |
| 0.0024907 |
| 0.0025256 |
| 0.0025386 |
| 0.0025862 |
| 0.0025304 |
| 0.0025268 |
| 0.0025239 |
| 0.0025191 |
| 0.0024497 |
| 0.0024267 |
| 0.0024690 |
| 0.0024794 |
| 0.0024603 |
| 0.0024868 |
| 0.0025341 |
| 0.0025376 |
| 0.0025285 |
| 0.0025540 |
| 0.0025355 |
| 0.0025835 |
| 0.0025949 |
| 0.0025999 |
| 0.0025928 |
| 0.0026092 |
| 0.0025821 |
| 0.0026150 |
| 0.0026075 |
| 0.0025801 |
| 0.0025696 |
| 0.0025779 |
| 0.0026175 |
| 0.0026032 |
| 0.0025523 |
| 0.0025789 |
| 0.0025731 |
| 0.0025779 |
| 0.0025961 |
| 0.0026148 |
| 0.0025626 |
| 0.0025716 |
| 0.0026150 |
| 0.0026130 |
| 0.0026361 |
| 0.0026007 |
| 0.0026157 |
| 0.0025950 |
| 0.0025806 |
| 0.0025403 |