Historique des taux quotidiens KZT /MXN depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 tenge kazakh = 0.11972 peso mexicain
le minimum le
1 tenge kazakh = 0.03597 peso mexicain
Historique des prix MXN / KZT
Date | KZT/MXN |
| 0.03842 |
| 0.03728 |
| 0.03674 |
| 0.03719 |
| 0.03705 |
| 0.03730 |
| 0.03732 |
| 0.03749 |
| 0.03816 |
| 0.03779 |
| 0.03807 |
| 0.03755 |
| 0.03832 |
| 0.03841 |
| 0.03744 |
| 0.03712 |
| 0.03703 |
| 0.03697 |
| 0.03740 |
| 0.03785 |
| 0.03778 |
| 0.03737 |
| 0.03699 |
| 0.03781 |
| 0.03784 |
| 0.03832 |
| 0.03800 |
| 0.03753 |
| 0.03810 |
| 0.03703 |
| 0.03671 |
| 0.03619 |
| 0.03741 |
| 0.03744 |
| 0.03620 |
| 0.03747 |
| 0.03788 |
| 0.03824 |
| 0.03764 |
| 0.03778 |
| 0.03761 |
| 0.03849 |
| 0.03809 |
| 0.03807 |
| 0.03811 |
| 0.03861 |
| 0.03904 |
| 0.03953 |
| 0.04029 |
| 0.03870 |
| 0.04009 |
| 0.03978 |
| 0.03949 |
| 0.04005 |
| 0.04149 |
| 0.04125 |
| 0.04109 |
| 0.04113 |
| 0.04109 |
| 0.04193 |
| 0.04084 |
| 0.04070 |
| 0.04052 |
| 0.04138 |
| 0.04205 |
| 0.04197 |
| 0.04233 |
| 0.04230 |
| 0.04197 |
| 0.04107 |
| 0.04215 |
| 0.04194 |
| 0.04192 |
| 0.04237 |
| 0.04231 |
| 0.04222 |
| 0.04207 |
| 0.04210 |
| 0.04263 |
| 0.04166 |
| 0.04192 |
| 0.04231 |
| 0.04218 |
| 0.04253 |
| 0.04161 |
| 0.04248 |
| 0.04246 |
| 0.04282 |
| 0.04205 |
| 0.04383 |
| 0.04340 |
| 0.04315 |
| 0.04536 |
| 0.04680 |
| 0.04533 |
| 0.04613 |
| 0.04718 |
| 0.04626 |
| 0.04633 |
| 0.04613 |
| 0.04501 |
| 0.04006 |
| 0.04034 |
| 0.04183 |
| 0.04181 |
| 0.04756 |
| 0.04731 |
| 0.04786 |
| 0.04747 |
| 0.04707 |
| 0.04660 |
| 0.04679 |
| 0.04711 |
| 0.04766 |
| 0.04730 |
| 0.04814 |
| 0.04845 |
| 0.04953 |
| 0.04842 |
| 0.04781 |
| 0.04738 |
| 0.04877 |
| 0.04744 |
| 0.04794 |
| 0.04909 |
| 0.04818 |
| 0.04733 |
| 0.04715 |
| 0.04661 |
| 0.04681 |
| 0.04714 |
| 0.04775 |
| 0.04678 |
| 0.04704 |
| 0.04687 |
| 0.04702 |
| 0.04690 |
| 0.04627 |
| 0.04653 |
| 0.04643 |
| 0.04792 |
| 0.04666 |
| 0.04643 |
| 0.04653 |
| 0.04646 |
| 0.04623 |
| 0.04667 |
| 0.04694 |
| 0.04617 |
| 0.04602 |
| 0.04647 |
| 0.04755 |
| 0.04853 |
| 0.04888 |
| 0.04935 |
| 0.05117 |
| 0.04936 |
| 0.04977 |
| 0.04784 |
| 0.04801 |
| 0.04802 |
| 0.04778 |
| 0.04680 |
| 0.04777 |
| 0.04735 |
| 0.04763 |
| 0.04750 |
| 0.04827 |
| 0.04717 |
| 0.04736 |
| 0.04721 |
| 0.04722 |
| 0.04713 |
| 0.04908 |
| 0.04878 |
| 0.04951 |
| 0.04956 |
| 0.04960 |
| 0.05191 |
| 0.05047 |
| 0.04937 |
| 0.05096 |
| 0.05219 |
| 0.05237 |
| 0.05288 |
| 0.05358 |
| 0.05361 |
| 0.05291 |
| 0.05425 |
| 0.05512 |
| 0.05485 |
| 0.05694 |
| 0.05562 |
| 0.05452 |
| 0.05409 |
| 0.05410 |
| 0.05439 |
| 0.05689 |
| 0.05685 |
| 0.05638 |
| 0.05742 |
| 0.05608 |
| 0.05531 |
| 0.05593 |
| 0.05316 |
| 0.05694 |
| 0.05198 |
| 0.05389 |
| 0.05089 |
| 0.05060 |
| 0.04926 |
| 0.04940 |
| 0.04944 |
| 0.04958 |
| 0.04958 |
| 0.04969 |
| 0.04948 |
| 0.04954 |
| 0.04945 |
| 0.04923 |
| 0.04984 |
| 0.05063 |
| 0.05036 |
| 0.04987 |
| 0.04921 |
| 0.04940 |
| 0.04931 |
| 0.04906 |
| 0.04946 |
| 0.05030 |
| 0.05076 |
| 0.05041 |
| 0.05033 |
| 0.05078 |
| 0.05184 |
| 0.05162 |
| 0.05136 |
| 0.05051 |
| 0.05095 |
| 0.04948 |
| 0.04961 |
| 0.04956 |
| 0.04929 |
| 0.04988 |
| 0.05075 |
| 0.05000 |
| 0.05009 |
| 0.05157 |
| 0.05014 |
| 0.05030 |
| 0.05064 |
| 0.04989 |
| 0.04981 |
| 0.04960 |
| 0.04974 |
| 0.04984 |
| 0.05046 |
| 0.05032 |
| 0.05064 |
| 0.05114 |
| 0.05129 |
| 0.05085 |
| 0.05114 |
| 0.05145 |
| 0.05006 |
| 0.05017 |
| 0.05056 |
| 0.05007 |
| 0.05152 |
| 0.05110 |
| 0.05353 |
| 0.05413 |
| 0.05498 |
| 0.05446 |
| 0.05550 |
| 0.05549 |
| 0.05444 |
| 0.05340 |
| 0.05451 |
| 0.05323 |
| 0.05114 |
| 0.05080 |
| 0.05134 |
| 0.05348 |
| 0.05096 |
| 0.05069 |
| 0.05248 |
| 0.05212 |
| 0.05264 |
| 0.05260 |
| 0.05312 |
| 0.05344 |
| 0.05475 |
| 0.05501 |
| 0.05577 |
| 0.05849 |
| 0.05872 |
| 0.06053 |
| 0.06163 |
| 0.06049 |
| 0.05943 |
| 0.06019 |
| 0.05967 |
| 0.05899 |
| 0.05709 |
| 0.05785 |
| 0.05481 |
| 0.05718 |
| 0.05709 |
| 0.05746 |
| 0.05845 |
| 0.05790 |
| 0.05843 |
| 0.05852 |
| 0.05808 |
| 0.05709 |
| 0.05835 |
| 0.05780 |
| 0.05771 |
| 0.05736 |
| 0.05806 |
| 0.05919 |
| 0.05946 |
| 0.05672 |
| 0.05670 |
| 0.05594 |
| 0.05593 |
| 0.05718 |
| 0.05747 |
| 0.05716 |
| 0.05770 |
| 0.05693 |
| 0.05706 |
| 0.05468 |
| 0.05336 |
| 0.05234 |
| 0.05211 |
| 0.05210 |
| 0.05273 |
| 0.05384 |
| 0.05333 |
| 0.05333 |
| 0.05399 |
| 0.05455 |
| 0.05416 |
| 0.05404 |
| 0.05495 |
| 0.05644 |
| 0.05516 |
| 0.05587 |
| 0.05719 |
| 0.05869 |
| 0.05935 |
| 0.06026 |
| 0.05979 |
| 0.06034 |
| 0.05939 |
| 0.06015 |
| 0.05954 |
| 0.05996 |
| 0.05973 |
| 0.05986 |
| 0.06021 |
| 0.06166 |
| 0.06228 |
| 0.06388 |
| 0.06387 |
| 0.06292 |
| 0.06380 |
| 0.06382 |
| 0.06472 |
| 0.06518 |
| 0.06456 |
| 0.06224 |
| 0.06196 |
| 0.06078 |
| 0.06123 |
| 0.06141 |
| 0.06058 |
| 0.06017 |
| 0.05999 |
| 0.05462 |
| 0.05623 |
| 0.05617 |
| 0.05677 |
| 0.05701 |
| 0.05770 |
| 0.05911 |
| 0.05807 |
| 0.05575 |
| 0.05257 |
| 0.05496 |
| 0.05407 |
| 0.05264 |
| 0.05345 |
| 0.05365 |
| 0.05448 |
| 0.05429 |
| 0.05470 |
| 0.05449 |
| 0.05650 |
| 0.05557 |
| 0.05531 |
| 0.05526 |
| 0.05520 |
| 0.05486 |
| 0.05485 |
| 0.05421 |
| 0.05238 |
| 0.05230 |
| 0.05249 |
| 0.05235 |
| 0.05072 |
| 0.05099 |
| 0.05006 |
| 0.05192 |
| 0.05185 |
| 0.05199 |
| 0.05183 |
| 0.05279 |
| 0.05044 |
| 0.04971 |
| 0.04896 |
| 0.05017 |
| 0.05129 |
| 0.05096 |
| 0.05250 |
| 0.05064 |
| 0.05545 |
| 0.05486 |
| 0.05407 |
| 0.05400 |
| 0.05457 |
| 0.05483 |
| 0.05856 |
| 0.05934 |
| 0.05959 |
| 0.05988 |
| 0.06172 |
| 0.06302 |
| 0.06135 |
| 0.06335 |
| 0.07015 |
| 0.06962 |
| 0.08763 |
| 0.08707 |
| 0.08606 |
| 0.08616 |
| 0.08695 |
| 0.08548 |
| 0.08406 |
| 0.08444 |
| 0.08409 |
| 0.08251 |
| 0.08298 |
| 0.08418 |
| 0.08312 |
| 0.08210 |
| 0.08112 |
| 0.08233 |
| 0.08334 |
| 0.08286 |
| 0.08300 |
| 0.08262 |
| 0.08048 |
| 0.08215 |
| 0.08046 |
| 0.08325 |
| 0.08341 |
| 0.08098 |
| 0.08147 |
| 0.08043 |
| 0.08010 |
| 0.08062 |
| 0.07917 |
| 0.07948 |
| 0.07991 |
| 0.08162 |
| 0.08085 |
| 0.08036 |
| 0.08046 |
| 0.07904 |
| 0.07696 |
| 0.07542 |
| 0.07503 |
| 0.07506 |
| 0.07483 |
| 0.07489 |
| 0.07457 |
| 0.07407 |
| 0.07389 |
| 0.07407 |
| 0.07287 |
| 0.07291 |
| 0.07204 |
| 0.07184 |
| 0.07222 |
| 0.07169 |
| 0.07248 |
| 0.07242 |
| 0.07079 |
| 0.07062 |
| 0.07057 |
| 0.07089 |
| 0.07074 |
| 0.07100 |
| 0.07110 |
| 0.07082 |
| 0.07027 |
| 0.07027 |
| 0.07080 |
| 0.07113 |
| 0.07164 |
| 0.07192 |
| 0.07145 |
| 0.07156 |
| 0.07149 |
| 0.07172 |
| 0.07248 |
| 0.07230 |
| 0.07250 |
| 0.07254 |
| 0.07192 |
| 0.08532 |
| 0.08558 |
| 0.08674 |
| 0.08620 |
| 0.08525 |
| 0.08453 |
| 0.08460 |
| 0.08482 |
| 0.08436 |
| 0.08386 |
| 0.08345 |
| 0.08549 |
| 0.08519 |
| 0.08419 |
| 0.08612 |
| 0.08424 |
| 0.08341 |
| 0.08409 |
| 0.08463 |
| 0.08510 |
| 0.08515 |
| 0.08378 |
| 0.08443 |
| 0.08583 |
| 0.08687 |
| 0.08623 |
| 0.08535 |
| 0.08257 |
| 0.08230 |
| 0.08297 |
| 0.08183 |
| 0.08347 |
| 0.08515 |
| 0.08530 |
| 0.08778 |
| 0.08445 |
| 0.08494 |
| 0.08452 |
| 0.08273 |
| 0.08157 |
| 0.08031 |
| 0.08002 |
| 0.08065 |
| 0.08117 |
| 0.08084 |
| 0.08068 |
| 0.08188 |
| 0.08141 |
| 0.08251 |
| 0.08350 |
| 0.08467 |
| 0.08447 |
| 0.08428 |
| 0.08465 |
| 0.08402 |
| 0.08474 |
| 0.08408 |
| 0.08374 |
| 0.08494 |
| 0.08627 |
| 0.08602 |
| 0.08475 |
| 0.08533 |
| 0.08597 |
| 0.08671 |
| 0.08699 |
| 0.08751 |
| 0.08644 |
| 0.08680 |
| 0.08541 |
| 0.08505 |
| 0.08534 |
| 0.08555 |
| 0.08612 |
| 0.08521 |
| 0.08691 |
| 0.08842 |
| 0.08847 |
| 0.08791 |
| 0.08777 |
| 0.08747 |
| 0.08833 |
| 0.09025 |
| 0.08893 |
| 0.08986 |
| 0.08922 |
| 0.09345 |
| 0.09338 |
| 0.09397 |
| 0.09578 |
| 0.09426 |
| 0.09311 |
| 0.09228 |
| 0.08907 |
| 0.08794 |
| 0.08929 |
| 0.08967 |
| 0.08757 |
| 0.08634 |
| 0.08589 |
| 0.08567 |
| 0.08583 |
| 0.08659 |
| 0.08719 |
| 0.08575 |
| 0.08571 |
| 0.08529 |
| 0.08742 |
| 0.08851 |
| 0.09140 |
| 0.09245 |
| 0.09383 |
| 0.09347 |
| 0.09357 |
| 0.09341 |
| 0.09138 |
| 0.09510 |
| 0.09447 |
| 0.09124 |
| 0.09102 |
| 0.08915 |
| 0.09140 |
| 0.09004 |
| 0.08971 |
| 0.09394 |
| 0.09191 |
| 0.08954 |
| 0.08671 |
| 0.08524 |
| 0.08489 |
| 0.08381 |
| 0.08367 |
| 0.08310 |
| 0.08010 |
| 0.07992 |
| 0.08068 |
| 0.08042 |
| 0.07965 |
| 0.08140 |
| 0.08158 |
| 0.08146 |
| 0.08044 |
| 0.07990 |
| 0.08067 |
| 0.08053 |
| 0.07975 |
| 0.07897 |
| 0.07995 |
| 0.08062 |
| 0.08083 |
| 0.08134 |
| 0.08229 |
| 0.08225 |
| 0.08164 |
| 0.08256 |
| 0.08293 |
| 0.08235 |
| 0.08229 |
| 0.08160 |
| 0.08275 |
| 0.08199 |
| 0.08198 |
| 0.08324 |
| 0.08334 |
| 0.08397 |
| 0.08417 |
| 0.08420 |
| 0.08397 |
| 0.08499 |
| 0.08353 |
| 0.08329 |
| 0.08296 |
| 0.08365 |
| 0.08344 |
| 0.08335 |
| 0.08405 |
| 0.08522 |
| 0.08478 |
| 0.08661 |
| 0.08740 |
| 0.08791 |
| 0.08899 |
| 0.08702 |
| 0.08608 |
| 0.08598 |
| 0.08512 |
| 0.08629 |
| 0.08748 |
| 0.08682 |
| 0.08903 |
| 0.08578 |
| 0.08499 |
| 0.08554 |
| 0.08778 |
| 0.08801 |
| 0.08857 |
| 0.08662 |
| 0.08321 |
| 0.08338 |
| 0.08165 |
| 0.08354 |
| 0.08358 |
| 0.08356 |
| 0.08391 |
| 0.08599 |
| 0.08540 |
| 0.08638 |
| 0.08623 |
| 0.08658 |
| 0.08744 |
| 0.08898 |
| 0.08778 |
| 0.08709 |
| 0.08570 |
| 0.08537 |
| 0.08718 |
| 0.08681 |
| 0.08632 |
| 0.08622 |
| 0.08509 |
| 0.08688 |
| 0.08749 |
| 0.08696 |
| 0.08844 |
| 0.08714 |
| 0.08682 |
| 0.08674 |
| 0.08761 |
| 0.09038 |
| 0.08966 |
| 0.08829 |
| 0.08882 |
| 0.08879 |
| 0.08845 |
| 0.08512 |
| 0.08614 |
| 0.08562 |
| 0.08705 |
| 0.08753 |
| 0.08786 |
| 0.09133 |
| 0.08842 |
| 0.08763 |
| 0.08915 |
| 0.08969 |
| 0.08915 |
| 0.08739 |
| 0.08780 |
| 0.08751 |
| 0.08722 |
| 0.08984 |
| 0.09120 |
| 0.08871 |
| 0.08697 |
| 0.08966 |
| 0.09538 |
| 0.09409 |
| 0.09593 |
| 0.10209 |
| 0.10219 |
| 0.09854 |
| 0.09742 |
| 0.09527 |
| 0.11848 |
| 0.11463 |
| 0.11347 |
| 0.11361 |
| 0.11212 |
| 0.11134 |
| 0.10933 |
| 0.11170 |
| 0.11176 |
| 0.11325 |
| 0.11231 |
| 0.10890 |
| 0.10606 |
| 0.10645 |
| 0.11063 |
| 0.10690 |
| 0.10498 |
| 0.09626 |
| 0.09097 |
| 0.08851 |
| 0.08987 |
| 0.08747 |
| 0.08599 |
| 0.08448 |
| 0.08459 |
| 0.08445 |
| 0.08261 |
| 0.08387 |
| 0.08445 |
| 0.08567 |
| 0.08565 |
| 0.08528 |
| 0.08516 |
| 0.08561 |
| 0.08592 |
| 0.08577 |
| 0.08610 |
| 0.08605 |
| 0.08718 |
| 0.08693 |
| 0.08665 |
| 0.08722 |
| 0.08733 |
| 0.08740 |
| 0.08828 |
| 0.08876 |
| 0.08938 |
| 0.08975 |
| 0.08873 |
| 0.08923 |
| 0.08944 |
| 0.08937 |
| 0.08976 |
| 0.09052 |
| 0.09093 |
| 0.09070 |
| 0.09045 |
| 0.09048 |
| 0.08940 |
| 0.08980 |
| 0.08957 |
| 0.09029 |
| 0.09113 |
| 0.09083 |
| 0.09044 |
| 0.08865 |
| 0.08872 |
| 0.08983 |
| 0.08955 |
| 0.08949 |
| 0.09036 |
| 0.09018 |
| 0.09153 |
| 0.09153 |
| 0.08819 |
| 0.08731 |
| 0.08864 |
| 0.08772 |
| 0.08832 |
| 0.08867 |
| 0.08822 |
| 0.08835 |
| 0.08822 |
| 0.08846 |
| 0.08836 |
| 0.08797 |
| 0.08961 |
| 0.08812 |
| 0.08870 |
| 0.08982 |
| 0.08996 |
| 0.09145 |
| 0.09096 |
| 0.09076 |
| 0.09019 |
| 0.08900 |
| 0.08950 |
| 0.08941 |
| 0.09025 |
| 0.09017 |
| 0.08926 |
| 0.08970 |
| 0.08831 |
| 0.08854 |
| 0.08719 |
| 0.08784 |
| 0.08677 |
| 0.08752 |
| 0.08734 |
| 0.08561 |
| 0.08482 |
| 0.08443 |
| 0.08456 |
| 0.08588 |
| 0.08635 |
| 0.08574 |
| 0.08543 |
| 0.08463 |
| 0.08426 |
| 0.08481 |
| 0.08484 |
| 0.08673 |
| 0.08647 |
| 0.08720 |
| 0.08637 |
| 0.08759 |
| 0.08653 |
| 0.08736 |
| 0.08691 |
| 0.08813 |
| 0.08966 |
| 0.09217 |
| 0.09292 |
| 0.09317 |
| 0.09272 |
| 0.09437 |
| 0.09512 |
| 0.09602 |
| 0.09475 |
| 0.09411 |
| 0.09137 |
| 0.09274 |
| 0.09211 |
| 0.08865 |
| 0.08899 |
| 0.08960 |
| 0.08628 |
| 0.08631 |
| 0.08467 |
| 0.08523 |
| 0.08427 |
| 0.08312 |
| 0.08190 |
| 0.08036 |
| 0.07979 |
| 0.08001 |
| 0.07932 |
| 0.07896 |
| 0.07936 |
| 0.07929 |
| 0.07882 |
| 0.07948 |
| 0.07987 |
| 0.08034 |
| 0.07927 |
| 0.07813 |
| 0.07883 |
| 0.07951 |
| 0.07970 |
| 0.07989 |
| 0.08063 |
| 0.08127 |
| 0.08100 |
| 0.08074 |
| 0.08050 |
| 0.08108 |
| 0.08094 |
| 0.07985 |
| 0.07910 |
| 0.08037 |
| 0.07925 |
| 0.07853 |
| 0.07811 |
| 0.07798 |
| 0.07854 |
| 0.07822 |
| 0.07910 |
| 0.07914 |
| 0.07971 |
| 0.08036 |
| 0.08112 |
| 0.08241 |
| 0.08216 |
| 0.08370 |
| 0.08375 |
| 0.08406 |
| 0.08395 |
| 0.08372 |
| 0.08498 |
| 0.08475 |
| 0.08494 |
| 0.08625 |
| 0.08603 |
| 0.08567 |
| 0.08475 |
| 0.08527 |
| 0.08503 |
| 0.08545 |
| 0.08607 |
| 0.08622 |
| 0.08636 |
| 0.08626 |
| 0.08657 |
| 0.08612 |
| 0.08577 |
| 0.08599 |
| 0.08689 |
| 0.08552 |
| 0.08666 |
| 0.08762 |
| 0.08684 |
| 0.08665 |
| 0.08746 |
| 0.08707 |
| 0.08640 |
| 0.08415 |
| 0.08443 |
| 0.08492 |
| 0.08460 |
| 0.08527 |
| 0.08468 |
| 0.08350 |
| 0.08316 |
| 0.08413 |
| 0.08385 |
| 0.08374 |
| 0.08442 |
| 0.08416 |
| 0.08554 |
| 0.08441 |
| 0.08357 |
| 0.08288 |
| 0.08382 |
| 0.08352 |
| 0.08335 |
| 0.08446 |
| 0.08421 |
| 0.08490 |
| 0.08271 |
| 0.08167 |
| 0.08184 |
| 0.08115 |
| 0.08061 |
| 0.08005 |
| 0.07907 |
| 0.07898 |