Historique des taux quotidiens KZT /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tenge kazakh = 0.0030826 unité de compte européenne (ECU)
le minimum le
1 tenge kazakh = 0.0017450 unité de compte européenne (ECU)
Historique des prix XEU / KZT
Date | KZT/XEU |
| 0.0021110 |
| 0.0021143 |
| 0.0021040 |
| 0.0020999 |
| 0.0020715 |
| 0.0020836 |
| 0.0020487 |
| 0.0020379 |
| 0.0020320 |
| 0.0020368 |
| 0.0020571 |
| 0.0020572 |
| 0.0020704 |
| 0.0020416 |
| 0.0020537 |
| 0.0020540 |
| 0.0020243 |
| 0.0020135 |
| 0.0019774 |
| 0.0019745 |
| 0.0019949 |
| 0.0020224 |
| 0.0019957 |
| 0.0019857 |
| 0.0019749 |
| 0.0020060 |
| 0.0020113 |
| 0.0019986 |
| 0.0019624 |
| 0.0019852 |
| 0.0019774 |
| 0.0019986 |
| 0.0019919 |
| 0.0019759 |
| 0.0020136 |
| 0.0020195 |
| 0.0019920 |
| 0.0020192 |
| 0.0020357 |
| 0.0020352 |
| 0.0020432 |
| 0.0020275 |
| 0.0020006 |
| 0.0020503 |
| 0.0020457 |
| 0.0020369 |
| 0.0020425 |
| 0.0020751 |
| 0.0020864 |
| 0.0020976 |
| 0.0020825 |
| 0.0020396 |
| 0.0020493 |
| 0.0020214 |
| 0.0019861 |
| 0.0020326 |
| 0.0020421 |
| 0.0021441 |
| 0.0021070 |
| 0.0020937 |
| 0.0020621 |
| 0.0020384 |
| 0.0020050 |
| 0.0019894 |
| 0.0019923 |
| 0.0020144 |
| 0.0020236 |
| 0.0020365 |
| 0.0020153 |
| 0.0020199 |
| 0.0020259 |
| 0.0020559 |
| 0.0021043 |
| 0.0020998 |
| 0.0021506 |
| 0.0021636 |
| 0.0021482 |
| 0.0021462 |
| 0.0021707 |
| 0.0021386 |
| 0.0021746 |
| 0.0020855 |
| 0.0020865 |
| 0.0021281 |
| 0.0021066 |
| 0.0021246 |
| 0.0020652 |
| 0.0020567 |
| 0.0020282 |
| 0.0020467 |
| 0.0020263 |
| 0.0021040 |
| 0.0020517 |
| 0.0020477 |
| 0.0021270 |
| 0.0021939 |
| 0.0021665 |
| 0.0021909 |
| 0.0022164 |
| 0.0022130 |
| 0.0021528 |
| 0.0021452 |
| 0.0020768 |
| 0.0017839 |
| 0.0017633 |
| 0.0018066 |
| 0.0018204 |
| 0.0020687 |
| 0.0020501 |
| 0.0020308 |
| 0.0020482 |
| 0.0020204 |
| 0.0020126 |
| 0.0020268 |
| 0.0020333 |
| 0.0020323 |
| 0.0020202 |
| 0.0020306 |
| 0.0020217 |
| 0.0020226 |
| 0.0020504 |
| 0.0020410 |
| 0.0020107 |
| 0.0020162 |
| 0.0020244 |
| 0.0020223 |
| 0.0020369 |
| 0.0020224 |
| 0.0020126 |
| 0.0019982 |
| 0.0019853 |
| 0.0019806 |
| 0.0019838 |
| 0.0020008 |
| 0.0019962 |
| 0.0019964 |
| 0.0019831 |
| 0.0019874 |
| 0.0019830 |
| 0.0019655 |
| 0.0019767 |
| 0.0019635 |
| 0.0019615 |
| 0.0019297 |
| 0.0019201 |
| 0.0019083 |
| 0.0019137 |
| 0.0019228 |
| 0.0019302 |
| 0.0019282 |
| 0.0019231 |
| 0.0019282 |
| 0.0019363 |
| 0.0019811 |
| 0.0020010 |
| 0.0019906 |
| 0.0020083 |
| 0.0019836 |
| 0.0019720 |
| 0.0019752 |
| 0.0019814 |
| 0.0019530 |
| 0.0019564 |
| 0.0019673 |
| 0.0019582 |
| 0.0019375 |
| 0.0019479 |
| 0.0019411 |
| 0.0019639 |
| 0.0019575 |
| 0.0019675 |
| 0.0019829 |
| 0.0019650 |
| 0.0019597 |
| 0.0019725 |
| 0.0019702 |
| 0.0019847 |
| 0.0019776 |
| 0.0019674 |
| 0.0019873 |
| 0.0020097 |
| 0.0019733 |
| 0.0019953 |
| 0.0019952 |
| 0.0020197 |
| 0.0020097 |
| 0.0020314 |
| 0.0020131 |
| 0.0020478 |
| 0.0021054 |
| 0.0021375 |
| 0.0021713 |
| 0.0021955 |
| 0.0022006 |
| 0.0021695 |
| 0.0022270 |
| 0.0022046 |
| 0.0022118 |
| 0.0021962 |
| 0.0021981 |
| 0.0021453 |
| 0.0021421 |
| 0.0021493 |
| 0.0021463 |
| 0.0021088 |
| 0.0020213 |
| 0.0020884 |
| 0.0020580 |
| 0.0022710 |
| 0.0023526 |
| 0.0024480 |
| 0.0024481 |
| 0.0024206 |
| 0.0023732 |
| 0.0023814 |
| 0.0023934 |
| 0.0023730 |
| 0.0023447 |
| 0.0023355 |
| 0.0023527 |
| 0.0023341 |
| 0.0023422 |
| 0.0023348 |
| 0.0023519 |
| 0.0023302 |
| 0.0023318 |
| 0.0023152 |
| 0.0023240 |
| 0.0023003 |
| 0.0023274 |
| 0.0023422 |
| 0.0023593 |
| 0.0023525 |
| 0.0023531 |
| 0.0023485 |
| 0.0023492 |
| 0.0023322 |
| 0.0023316 |
| 0.0022990 |
| 0.0023010 |
| 0.0023295 |
| 0.0023237 |
| 0.0023190 |
| 0.0023207 |
| 0.0023131 |
| 0.0023175 |
| 0.0023225 |
| 0.0023038 |
| 0.0023153 |
| 0.0023506 |
| 0.0023632 |
| 0.0023454 |
| 0.0023435 |
| 0.0023422 |
| 0.0023398 |
| 0.0023314 |
| 0.0023318 |
| 0.0023488 |
| 0.0023366 |
| 0.0023437 |
| 0.0023421 |
| 0.0023447 |
| 0.0023382 |
| 0.0023479 |
| 0.0023631 |
| 0.0022910 |
| 0.0023054 |
| 0.0023211 |
| 0.0022983 |
| 0.0023172 |
| 0.0022632 |
| 0.0023624 |
| 0.0023747 |
| 0.0023827 |
| 0.0023582 |
| 0.0023765 |
| 0.0023781 |
| 0.0023817 |
| 0.0023544 |
| 0.0023873 |
| 0.0023923 |
| 0.0023439 |
| 0.0023328 |
| 0.0023701 |
| 0.0023989 |
| 0.0023077 |
| 0.0022680 |
| 0.0023534 |
| 0.0023726 |
| 0.0024099 |
| 0.0024098 |
| 0.0024800 |
| 0.0024628 |
| 0.0024749 |
| 0.0024941 |
| 0.0024732 |
| 0.0025161 |
| 0.0025207 |
| 0.0025321 |
| 0.0025441 |
| 0.0025767 |
| 0.0026094 |
| 0.0025735 |
| 0.0025528 |
| 0.0025432 |
| 0.0025250 |
| 0.0025012 |
| 0.0024583 |
| 0.0025289 |
| 0.0025461 |
| 0.0025161 |
| 0.0025321 |
| 0.0025241 |
| 0.0025440 |
| 0.0025271 |
| 0.0024946 |
| 0.0025067 |
| 0.0025075 |
| 0.0025166 |
| 0.0024789 |
| 0.0025267 |
| 0.0025067 |
| 0.0025351 |
| 0.0025253 |
| 0.0025266 |
| 0.0025327 |
| 0.0025292 |
| 0.0025647 |
| 0.0025762 |
| 0.0025386 |
| 0.0025394 |
| 0.0024944 |
| 0.0024933 |
| 0.0024635 |
| 0.0024542 |
| 0.0024655 |
| 0.0024791 |
| 0.0025106 |
| 0.0025561 |
| 0.0025474 |
| 0.0025509 |
| 0.0025920 |
| 0.0026235 |
| 0.0026792 |
| 0.0026875 |
| 0.0027289 |
| 0.0027538 |
| 0.0027877 |
| 0.0028175 |
| 0.0028417 |
| 0.0028846 |
| 0.0028658 |
| 0.0029126 |
| 0.0028758 |
| 0.0029069 |
| 0.0029540 |
| 0.0030259 |
| 0.0030251 |
| 0.0029942 |
| 0.0029195 |
| 0.0029535 |
| 0.0029511 |
| 0.0030006 |
| 0.0030313 |
| 0.0029566 |
| 0.0029265 |
| 0.0028900 |
| 0.0028694 |
| 0.0028077 |
| 0.0028335 |
| 0.0028545 |
| 0.0028695 |
| 0.0028762 |
| 0.0028703 |
| 0.0028491 |
| 0.0027728 |
| 0.0027682 |
| 0.0027699 |
| 0.0026999 |
| 0.0026647 |
| 0.0027172 |
| 0.0027869 |
| 0.0027368 |
| 0.0027053 |
| 0.0026665 |
| 0.0026417 |
| 0.0026421 |
| 0.0026354 |
| 0.0025349 |
| 0.0026369 |
| 0.0026096 |
| 0.0026040 |
| 0.0026003 |
| 0.0025485 |
| 0.0026404 |
| 0.0026605 |
| 0.0026811 |
| 0.0026649 |
| 0.0026814 |
| 0.0026299 |
| 0.0026561 |
| 0.0026395 |
| 0.0026774 |
| 0.0026600 |
| 0.0026730 |
| 0.0026578 |
| 0.0026722 |
| 0.0026597 |
| 0.0026569 |
| 0.0025869 |
| 0.0025601 |
| 0.0025957 |
| 0.0025627 |
| 0.0026321 |
| 0.0026512 |
| 0.0026029 |
| 0.0025542 |
| 0.0024495 |
| 0.0024622 |
| 0.0024968 |
| 0.0024469 |
| 0.0025361 |
| 0.0026431 |
| 0.0027063 |
| 0.0027767 |
| 0.0027406 |
| 0.0029197 |
| 0.0030147 |
| 0.0030802 |
| 0.0030501 |
| 0.0030284 |