Historique des taux quotidiens LAK /CRC depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 kip loatien = 0.073088 colón costaricain
le minimum le
1 kip loatien = 0.023480 colón costaricain
Historique des prix CRC / LAK
Date | LAK/CRC |
| 0.023480 |
| 0.023549 |
| 0.024044 |
| 0.023823 |
| 0.023878 |
| 0.024328 |
| 0.024511 |
| 0.024620 |
| 0.024625 |
| 0.024658 |
| 0.024796 |
| 0.024842 |
| 0.024651 |
| 0.024881 |
| 0.025185 |
| 0.025194 |
| 0.025300 |
| 0.025336 |
| 0.025431 |
| 0.025432 |
| 0.025566 |
| 0.025637 |
| 0.025670 |
| 0.025598 |
| 0.025692 |
| 0.025601 |
| 0.025641 |
| 0.025644 |
| 0.026093 |
| 0.026235 |
| 0.026727 |
| 0.026562 |
| 0.027073 |
| 0.027232 |
| 0.027446 |
| 0.027452 |
| 0.027699 |
| 0.027829 |
| 0.028325 |
| 0.027955 |
| 0.028214 |
| 0.028411 |
| 0.028591 |
| 0.028651 |
| 0.029357 |
| 0.029563 |
| 0.029729 |
| 0.030425 |
| 0.030351 |
| 0.030482 |
| 0.031094 |
| 0.031161 |
| 0.031042 |
| 0.031146 |
| 0.032409 |
| 0.032879 |
| 0.033103 |
| 0.033121 |
| 0.034165 |
| 0.033501 |
| 0.032921 |
| 0.033426 |
| 0.033846 |
| 0.034427 |
| 0.034113 |
| 0.033588 |
| 0.033699 |
| 0.033747 |
| 0.034735 |
| 0.035397 |
| 0.035422 |
| 0.035534 |
| 0.035905 |
| 0.035640 |
| 0.036307 |
| 0.035887 |
| 0.037814 |
| 0.037845 |
| 0.038947 |
| 0.039442 |
| 0.040940 |
| 0.042157 |
| 0.041223 |
| 0.042704 |
| 0.043802 |
| 0.043867 |
| 0.044264 |
| 0.044607 |
| 0.045428 |
| 0.045735 |
| 0.045750 |
| 0.046443 |
| 0.045734 |
| 0.046657 |
| 0.048927 |
| 0.050326 |
| 0.050566 |
| 0.051690 |
| 0.052887 |
| 0.053422 |
| 0.054694 |
| 0.055900 |
| 0.056307 |
| 0.056304 |
| 0.056316 |
| 0.055833 |
| 0.056037 |
| 0.056554 |
| 0.056604 |
| 0.056246 |
| 0.056076 |
| 0.057039 |
| 0.057349 |
| 0.057600 |
| 0.057413 |
| 0.057958 |
| 0.052861 |
| 0.057903 |
| 0.059566 |
| 0.060497 |
| 0.061361 |
| 0.062097 |
| 0.061616 |
| 0.061987 |
| 0.062138 |
| 0.062828 |
| 0.063313 |
| 0.064868 |
| 0.065169 |
| 0.065158 |
| 0.065043 |
| 0.064693 |
| 0.064818 |
| 0.064727 |
| 0.064877 |
| 0.064883 |
| 0.065116 |
| 0.065370 |
| 0.065358 |
| 0.065405 |
| 0.065404 |
| 0.065389 |
| 0.065560 |
| 0.065298 |
| 0.065486 |
| 0.065098 |
| 0.065450 |
| 0.065518 |
| 0.065219 |
| 0.065310 |
| 0.065049 |
| 0.065298 |
| 0.065210 |
| 0.065196 |
| 0.065053 |
| 0.065415 |
| 0.065454 |
| 0.065497 |
| 0.065358 |
| 0.065628 |
| 0.065778 |
| 0.065644 |
| 0.065311 |
| 0.066035 |
| 0.065700 |
| 0.065596 |
| 0.065276 |
| 0.065182 |
| 0.064804 |
| 0.065113 |
| 0.065029 |
| 0.065967 |
| 0.066137 |
| 0.065650 |
| 0.065104 |
| 0.065272 |
| 0.065195 |
| 0.065274 |
| 0.065267 |
| 0.065251 |
| 0.065118 |
| 0.065491 |
| 0.065388 |
| 0.065281 |
| 0.065408 |
| 0.064929 |
| 0.064483 |
| 0.064199 |
| 0.064248 |
| 0.064473 |
| 0.064478 |
| 0.064217 |
| 0.063693 |
| 0.064219 |
| 0.063977 |
| 0.063180 |
| 0.063301 |
| 0.063268 |
| 0.063081 |
| 0.063277 |
| 0.063103 |
| 0.062666 |
| 0.063277 |
| 0.064214 |
| 0.064874 |
| 0.062796 |
| 0.063296 |
| 0.063979 |
| 0.063935 |
| 0.064289 |
| 0.063539 |
| 0.064504 |
| 0.063668 |
| 0.063685 |
| 0.063336 |
| 0.064521 |
| 0.064087 |
| 0.064234 |
| 0.063863 |
| 0.063936 |
| 0.064049 |
| 0.063022 |
| 0.064603 |
| 0.065491 |
| 0.066090 |
| 0.066008 |
| 0.065765 |
| 0.065869 |
| 0.065949 |
| 0.066071 |
| 0.066043 |
| 0.065893 |
| 0.065574 |
| 0.065854 |
| 0.064907 |
| 0.064956 |
| 0.065230 |
| 0.065862 |
| 0.065708 |
| 0.065681 |
| 0.065949 |
| 0.066812 |
| 0.066844 |
| 0.066825 |
| 0.067258 |
| 0.067324 |
| 0.067977 |
| 0.067657 |
| 0.068060 |
| 0.067636 |
| 0.068644 |
| 0.068429 |
| 0.069180 |
| 0.068711 |
| 0.069466 |
| 0.070250 |
| 0.069425 |
| 0.070328 |
| 0.069638 |
| 0.070760 |
| 0.070623 |
| 0.070836 |
| 0.070895 |
| 0.071363 |
| 0.071114 |
| 0.070614 |
| 0.069906 |
| 0.070695 |
| 0.070700 |
| 0.070772 |
| 0.070024 |
| 0.069837 |
| 0.069817 |
| 0.070047 |
| 0.070712 |
| 0.070719 |
| 0.072577 |
| 0.072003 |
| 0.069880 |
| 0.069500 |
| 0.069723 |
| 0.068769 |
| 0.067955 |
| 0.067949 |
| 0.068074 |
| 0.068452 |
| 0.067329 |
| 0.066797 |
| 0.066586 |
| 0.066749 |
| 0.067054 |
| 0.067164 |
| 0.067291 |
| 0.067148 |
| 0.067259 |
| 0.067246 |
| 0.067301 |
| 0.067443 |
| 0.067796 |
| 0.067815 |
| 0.067580 |
| 0.067761 |
| 0.067945 |
| 0.067956 |
| 0.068030 |
| 0.068026 |
| 0.068081 |
| 0.068408 |
| 0.068206 |
| 0.068250 |
| 0.068287 |
| 0.068666 |
| 0.068674 |
| 0.068680 |
| 0.068892 |
| 0.069090 |
| 0.068868 |
| 0.068488 |
| 0.068158 |
| 0.068184 |
| 0.068262 |
| 0.068089 |
| 0.068011 |
| 0.067992 |
| 0.068305 |
| 0.068047 |
| 0.067940 |
| 0.068232 |
| 0.068338 |
| 0.068437 |
| 0.068541 |
| 0.068286 |
| 0.068770 |
| 0.069099 |
| 0.068793 |
| 0.069408 |
| 0.069599 |
| 0.069674 |
| 0.069791 |
| 0.069702 |
| 0.069841 |
| 0.069896 |
| 0.069647 |
| 0.071102 |
| 0.069475 |
| 0.068833 |
| 0.068725 |
| 0.068910 |
| 0.068912 |
| 0.068950 |
| 0.069260 |
| 0.070148 |
| 0.070512 |
| 0.071728 |
| 0.069235 |
| 0.068261 |
| 0.068438 |
| 0.067548 |
| 0.067789 |
| 0.068305 |
| 0.067939 |
| 0.067373 |
| 0.067463 |
| 0.068105 |
| 0.068013 |
| 0.068089 |
| 0.068306 |
| 0.068064 |
| 0.067684 |
| 0.068066 |
| 0.067353 |
| 0.067173 |
| 0.067447 |
| 0.067446 |
| 0.067356 |
| 0.067065 |
| 0.066917 |
| 0.067504 |
| 0.067814 |
| 0.067964 |
| 0.068172 |
| 0.068307 |
| 0.068041 |
| 0.068140 |
| 0.068109 |
| 0.068380 |
| 0.068326 |
| 0.068318 |
| 0.068233 |
| 0.068429 |
| 0.067969 |
| 0.068423 |
| 0.068317 |
| 0.068074 |
| 0.068050 |
| 0.067981 |
| 0.067743 |
| 0.067208 |
| 0.067510 |
| 0.067498 |
| 0.067186 |
| 0.066782 |
| 0.066537 |
| 0.066251 |
| 0.066184 |
| 0.065947 |
| 0.066089 |
| 0.065991 |
| 0.065691 |
| 0.066001 |
| 0.065798 |
| 0.065805 |
| 0.065632 |
| 0.065579 |
| 0.065833 |
| 0.065955 |
| 0.065200 |
| 0.065930 |
| 0.065728 |
| 0.065914 |
| 0.065848 |
| 0.066025 |
| 0.065471 |
| 0.065334 |
| 0.065825 |
| 0.066076 |
| 0.065513 |
| 0.064917 |
| 0.065097 |
| 0.065213 |
| 0.065016 |
| 0.064887 |
| 0.065383 |
| 0.065441 |
| 0.065536 |
| 0.065521 |
| 0.065572 |
| 0.065505 |
| 0.065686 |
| 0.065492 |
| 0.065543 |
| 0.065667 |
| 0.065644 |
| 0.065330 |
| 0.065234 |
| 0.065648 |
| 0.064895 |
| 0.065116 |
| 0.065401 |
| 0.065712 |
| 0.065964 |
| 0.065971 |
| 0.066032 |
| 0.065636 |
| 0.066200 |
| 0.065819 |
| 0.065920 |
| 0.065806 |
| 0.065948 |
| 0.065835 |
| 0.065721 |
| 0.065692 |
| 0.065447 |
| 0.065709 |
| 0.065560 |
| 0.065731 |
| 0.065678 |
| 0.065826 |
| 0.065879 |
| 0.066174 |
| 0.066193 |
| 0.066455 |
| 0.066399 |
| 0.066299 |
| 0.066208 |
| 0.066107 |
| 0.066584 |
| 0.067030 |
| 0.066709 |
| 0.066043 |
| 0.066082 |
| 0.066145 |
| 0.066565 |
| 0.066668 |
| 0.066950 |
| 0.067138 |
| 0.067287 |
| 0.067051 |
| 0.066982 |
| 0.067031 |
| 0.066740 |
| 0.066911 |
| 0.067076 |
| 0.067116 |
| 0.067216 |
| 0.067279 |
| 0.067394 |
| 0.067088 |
| 0.067478 |
| 0.067150 |
| 0.067158 |
| 0.067271 |
| 0.067049 |
| 0.067045 |
| 0.067646 |
| 0.068287 |
| 0.069042 |
| 0.068835 |
| 0.068600 |
| 0.068621 |
| 0.068605 |
| 0.068832 |
| 0.068648 |
| 0.068148 |
| 0.068216 |
| 0.068384 |
| 0.068056 |
| 0.067637 |
| 0.066982 |
| 0.068492 |
| 0.069445 |
| 0.063247 |
| 0.063281 |
| 0.063941 |
| 0.063740 |
| 0.063687 |
| 0.062593 |
| 0.062248 |
| 0.062304 |
| 0.062329 |
| 0.062350 |
| 0.062065 |
| 0.062140 |
| 0.062180 |
| 0.062308 |
| 0.062532 |
| 0.062897 |
| 0.063482 |
| 0.063786 |
| 0.063737 |
| 0.063328 |
| 0.064223 |
| 0.063919 |
| 0.063997 |
| 0.063655 |
| 0.063962 |
| 0.064273 |
| 0.064543 |
| 0.064204 |
| 0.064426 |
| 0.064419 |
| 0.064397 |
| 0.064456 |
| 0.064394 |
| 0.064140 |
| 0.064371 |
| 0.064447 |
| 0.064732 |
| 0.065005 |
| 0.065100 |
| 0.064658 |
| 0.065244 |
| 0.065188 |
| 0.065166 |
| 0.065290 |
| 0.064231 |
| 0.064622 |
| 0.063728 |
| 0.064054 |
| 0.064026 |
| 0.063812 |
| 0.063710 |
| 0.063451 |
| 0.063382 |
| 0.063169 |
| 0.063261 |
| 0.062954 |
| 0.063149 |
| 0.062987 |
| 0.062668 |
| 0.062606 |
| 0.063128 |
| 0.064034 |
| 0.062603 |
| 0.062569 |
| 0.062488 |
| 0.062506 |
| 0.062469 |
| 0.062341 |
| 0.062328 |
| 0.062438 |
| 0.062436 |
| 0.062467 |
| 0.062457 |
| 0.062445 |
| 0.062454 |
| 0.062437 |
| 0.062517 |
| 0.062434 |
| 0.062344 |
| 0.062442 |
| 0.062234 |
| 0.062244 |
| 0.062307 |
| 0.062381 |
| 0.062374 |
| 0.062335 |
| 0.062903 |
| 0.062422 |
| 0.062614 |
| 0.062223 |
| 0.062940 |
| 0.062532 |
| 0.063216 |
| 0.062605 |
| 0.063286 |
| 0.063642 |
| 0.063103 |
| 0.063547 |
| 0.063086 |
| 0.063257 |
| 0.063348 |
| 0.063246 |
| 0.063451 |
| 0.064030 |
| 0.064398 |
| 0.063890 |
| 0.063808 |
| 0.063813 |
| 0.063546 |
| 0.063125 |
| 0.063491 |
| 0.062998 |
| 0.063780 |
| 0.063240 |
| 0.062969 |
| 0.062257 |
| 0.062639 |
| 0.062531 |
| 0.062166 |
| 0.062441 |
| 0.063199 |
| 0.063795 |
| 0.063186 |
| 0.063855 |
| 0.063611 |
| 0.064244 |
| 0.063284 |
| 0.063407 |
| 0.062638 |
| 0.063839 |
| 0.063473 |
| 0.062848 |
| 0.062683 |
| 0.062990 |
| 0.062902 |
| 0.062660 |
| 0.062875 |
| 0.062523 |
| 0.063145 |
| 0.062402 |
| 0.062679 |
| 0.062592 |
| 0.062843 |
| 0.062397 |
| 0.061873 |
| 0.061792 |
| 0.061784 |
| 0.061895 |
| 0.061914 |
| 0.061879 |
| 0.061614 |
| 0.062260 |
| 0.061688 |
| 0.061778 |
| 0.061741 |
| 0.061754 |
| 0.061584 |
| 0.061588 |
| 0.061552 |
| 0.061913 |
| 0.061816 |
| 0.062083 |
| 0.062132 |
| 0.062340 |
| 0.062713 |
| 0.062629 |
| 0.062520 |
| 0.061936 |
| 0.062383 |
| 0.062330 |
| 0.062571 |
| 0.062792 |
| 0.063152 |
| 0.064199 |
| 0.063211 |
| 0.062768 |
| 0.062521 |
| 0.063293 |
| 0.062850 |
| 0.062087 |
| 0.061319 |
| 0.061400 |
| 0.061839 |
| 0.061503 |
| 0.061363 |
| 0.061389 |
| 0.062395 |
| 0.062271 |
| 0.062371 |
| 0.061501 |
| 0.064144 |
| 0.064271 |
| 0.063144 |
| 0.064563 |
| 0.063998 |
| 0.065716 |
| 0.067093 |
| 0.066498 |
| 0.061654 |
| 0.061820 |
| 0.061816 |
| 0.062006 |
| 0.065475 |
| 0.066216 |
| 0.065620 |
| 0.064986 |
| 0.062739 |
| 0.063383 |
| 0.064977 |
| 0.064982 |
| 0.065079 |
| 0.064305 |
| 0.064959 |
| 0.065798 |
| 0.064704 |
| 0.065290 |
| 0.067163 |
| 0.065857 |
| 0.066563 |
| 0.066225 |
| 0.066890 |
| 0.066831 |
| 0.064997 |
| 0.066214 |
| 0.067252 |
| 0.067002 |
| 0.067232 |
| 0.067870 |
| 0.068322 |
| 0.068234 |
| 0.068598 |
| 0.068242 |
| 0.069056 |
| 0.068033 |
| 0.068886 |
| 0.068651 |
| 0.068688 |
| 0.068355 |
| 0.068026 |
| 0.068683 |
| 0.068446 |
| 0.068279 |
| 0.068340 |
| 0.067267 |
| 0.067469 |
| 0.067612 |
| 0.067613 |
| 0.066955 |
| 0.066855 |
| 0.067440 |
| 0.066936 |
| 0.066387 |
| 0.066980 |
| 0.065996 |
| 0.066620 |
| 0.065633 |
| 0.065734 |
| 0.066472 |
| 0.065714 |
| 0.066281 |
| 0.066228 |
| 0.066150 |
| 0.065612 |
| 0.066357 |
| 0.066281 |
| 0.066036 |
| 0.065294 |
| 0.065261 |
| 0.065784 |
| 0.064869 |
| 0.065242 |
| 0.063830 |
| 0.062164 |
| 0.060429 |
| 0.062581 |
| 0.064989 |
| 0.064730 |
| 0.064745 |
| 0.064962 |
| 0.064702 |
| 0.065395 |
| 0.064774 |
| 0.064598 |
| 0.063108 |
| 0.063913 |
| 0.063972 |
| 0.063977 |
| 0.063739 |
| 0.063933 |
| 0.063974 |
| 0.063916 |
| 0.064061 |
| 0.063559 |
| 0.063627 |
| 0.060588 |
| 0.059615 |
| 0.059655 |
| 0.059738 |
| 0.059585 |
| 0.059685 |
| 0.059928 |
| 0.060223 |
| 0.058670 |
| 0.056691 |
| 0.056550 |
| 0.056536 |
| 0.056569 |
| 0.056595 |
| 0.056595 |
| 0.056406 |
| 0.056474 |
| 0.056379 |
| 0.055943 |
| 0.055396 |
| 0.054875 |
| 0.054169 |
| 0.054093 |
| 0.053882 |
| 0.053843 |
| 0.053761 |
| 0.053369 |
| 0.053451 |
| 0.053104 |
| 0.053081 |
| 0.053073 |
| 0.052635 |
| 0.052797 |
| 0.052685 |
| 0.054262 |
| 0.054190 |
| 0.054185 |
| 0.054061 |
| 0.054003 |
| 0.053966 |
| 0.053875 |
| 0.053902 |
| 0.053944 |
| 0.053944 |
| 0.053937 |
| 0.053902 |
| 0.053907 |
| 0.054111 |
| 0.054284 |
| 0.054387 |
| 0.054380 |
| 0.054391 |
| 0.054301 |
| 0.054138 |
| 0.054034 |
| 0.053924 |
| 0.054031 |
| 0.054097 |
| 0.054095 |
| 0.054199 |
| 0.054201 |
| 0.054012 |
| 0.053894 |
| 0.053947 |
| 0.054099 |
| 0.053912 |
| 0.053846 |
| 0.053697 |
| 0.053827 |
| 0.053834 |
| 0.053825 |
| 0.053717 |
| 0.053536 |
| 0.053636 |
| 0.053660 |
| 0.053582 |
| 0.053457 |
| 0.053295 |
| 0.053253 |
| 0.053412 |
| 0.053420 |
| 0.053401 |
| 0.053627 |
| 0.053104 |
| 0.052392 |
| 0.052476 |
| 0.052398 |
| 0.052375 |
| 0.052273 |
| 0.052204 |
| 0.051577 |
| 0.052171 |
| 0.051798 |
| 0.051956 |
| 0.051928 |
| 0.051931 |
| 0.051792 |
| 0.051411 |
| 0.051361 |
| 0.051524 |
| 0.051665 |
| 0.051231 |
| 0.051147 |
| 0.050922 |
| 0.050828 |
| 0.050995 |
| 0.050927 |
| 0.050469 |
| 0.050480 |
| 0.050865 |
| 0.050619 |
| 0.050470 |
| 0.050972 |
| 0.050859 |
| 0.050887 |
| 0.050515 |
| 0.049856 |
| 0.049448 |
| 0.049377 |
| 0.049291 |
| 0.049279 |
| 0.049376 |
| 0.049280 |
| 0.049090 |
| 0.049534 |
| 0.049084 |
| 0.049386 |
| 0.049324 |
| 0.047762 |
| 0.049327 |
| 0.046240 |
| 0.048954 |
| 0.047678 |
| 0.047758 |
| 0.047537 |
| 0.047588 |
| 0.047283 |
| 0.047155 |
| 0.047393 |
| 0.047218 |
| 0.047133 |
| 0.046917 |
| 0.047030 |
| 0.047016 |
| 0.046867 |
| 0.046325 |
| 0.046959 |
| 0.046750 |
| 0.046809 |
| 0.046611 |
| 0.046733 |
| 0.045995 |
| 0.046197 |
| 0.046357 |
| 0.046089 |
| 0.046028 |
| 0.046240 |
| 0.046134 |
| 0.046138 |
| 0.046238 |
| 0.045918 |
| 0.045965 |
| 0.046381 |
| 0.046601 |
| 0.046230 |
| 0.046299 |
| 0.045941 |
| 0.045551 |
| 0.044804 |
| 0.044756 |
| 0.044936 |
| 0.045173 |
| 0.045313 |
| 0.045256 |
| 0.044133 |
| 0.044073 |
| 0.043984 |
| 0.043942 |
| 0.043884 |
| 0.043784 |
| 0.043743 |
| 0.043684 |
| 0.043593 |
| 0.042468 |
| 0.042307 |
| 0.042304 |
| 0.042135 |
| 0.042157 |
| 0.042046 |
| 0.041982 |
| 0.041893 |
| 0.041832 |
| 0.041623 |
| 0.041632 |
| 0.041626 |
| 0.041528 |
| 0.041446 |
| 0.042540 |
| 0.042412 |
| 0.042307 |
| 0.042297 |
| 0.042186 |
| 0.042075 |
| 0.041979 |
| 0.041919 |
| 0.040465 |
| 0.041062 |
| 0.041099 |
| 0.040715 |
| 0.040435 |
| 0.040806 |
| 0.040937 |
| 0.041381 |
| 0.041634 |
| 0.040577 |
| 0.041650 |
| 0.041383 |
| 0.041461 |
| 0.041626 |
| 0.041129 |
| 0.042417 |
| 0.041671 |
| 0.041347 |
| 0.041406 |
| 0.041498 |
| 0.041029 |
| 0.041257 |