Historique des taux quotidiens LAK /EEK depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 kip loatien = 0.0018401 couronne estonienne
le minimum le
1 kip loatien = 0.0006810 couronne estonienne
Historique des prix EEK / LAK
Date | LAK/EEK |
| 0.0006844 |
| 0.0006883 |
| 0.0006927 |
| 0.0006825 |
| 0.0006905 |
| 0.0006860 |
| 0.0006862 |
| 0.0006860 |
| 0.0006901 |
| 0.0006911 |
| 0.0006964 |
| 0.0006971 |
| 0.0006993 |
| 0.0006970 |
| 0.0006957 |
| 0.0006933 |
| 0.0006931 |
| 0.0006883 |
| 0.0006894 |
| 0.0006950 |
| 0.0007009 |
| 0.0006970 |
| 0.0006898 |
| 0.0006908 |
| 0.0007044 |
| 0.0007040 |
| 0.0007113 |
| 0.0007085 |
| 0.0007159 |
| 0.0007216 |
| 0.0007325 |
| 0.0007353 |
| 0.0007334 |
| 0.0007357 |
| 0.0007347 |
| 0.0007360 |
| 0.0007398 |
| 0.0007421 |
| 0.0007325 |
| 0.0007455 |
| 0.0007386 |
| 0.0007272 |
| 0.0007419 |
| 0.0007565 |
| 0.0007589 |
| 0.0007781 |
| 0.0007982 |
| 0.0008087 |
| 0.0008263 |
| 0.0008217 |
| 0.0008198 |
| 0.0008142 |
| 0.0008255 |
| 0.0008279 |
| 0.0008324 |
| 0.0008622 |
| 0.0008665 |
| 0.0008711 |
| 0.0008688 |
| 0.0008651 |
| 0.0008618 |
| 0.0008566 |
| 0.0008534 |
| 0.0008565 |
| 0.0008512 |
| 0.0008447 |
| 0.0008488 |
| 0.0008510 |
| 0.0008588 |
| 0.0008591 |
| 0.0008867 |
| 0.0008902 |
| 0.0008837 |
| 0.0009083 |
| 0.0009124 |
| 0.0009293 |
| 0.0009257 |
| 0.0009606 |
| 0.0009628 |
| 0.0010028 |
| 0.0009784 |
| 0.0009803 |
| 0.0010064 |
| 0.0010165 |
| 0.0010315 |
| 0.0010110 |
| 0.0010082 |
| 0.0010095 |
| 0.0010168 |
| 0.0010256 |
| 0.0010349 |
| 0.0009987 |
| 0.0009941 |
| 0.0009914 |
| 0.0010229 |
| 0.0010487 |
| 0.0010824 |
| 0.0011031 |
| 0.0011535 |
| 0.0011775 |
| 0.0012014 |
| 0.0012148 |
| 0.0012317 |
| 0.0012440 |
| 0.0012591 |
| 0.0012249 |
| 0.0012089 |
| 0.0012088 |
| 0.0012010 |
| 0.0012292 |
| 0.0012243 |
| 0.0012118 |
| 0.0012267 |
| 0.0012363 |
| 0.0012368 |
| 0.0012482 |
| 0.0012585 |
| 0.0011647 |
| 0.0012773 |
| 0.0012950 |
| 0.0012951 |
| 0.0012946 |
| 0.0013139 |
| 0.0013199 |
| 0.0013296 |
| 0.0013438 |
| 0.0013517 |
| 0.0013539 |
| 0.0013865 |
| 0.0013816 |
| 0.0013756 |
| 0.0013875 |
| 0.0013887 |
| 0.0013860 |
| 0.0013921 |
| 0.0013786 |
| 0.0013869 |
| 0.0013957 |
| 0.0013890 |
| 0.0013904 |
| 0.0013836 |
| 0.0013874 |
| 0.0013646 |
| 0.0013582 |
| 0.0013542 |
| 0.0013577 |
| 0.0013644 |
| 0.0013674 |
| 0.0013795 |
| 0.0013745 |
| 0.0013819 |
| 0.0013942 |
| 0.0014099 |
| 0.0014146 |
| 0.0013989 |
| 0.0014100 |
| 0.0013883 |
| 0.0013763 |
| 0.0013808 |
| 0.0013902 |
| 0.0013903 |
| 0.0013822 |
| 0.0013904 |
| 0.0013828 |
| 0.0013751 |
| 0.0013779 |
| 0.0013775 |
| 0.0013873 |
| 0.0013917 |
| 0.0014130 |
| 0.0014245 |
| 0.0014215 |
| 0.0014284 |
| 0.0014513 |
| 0.0014286 |
| 0.0014385 |
| 0.0014351 |
| 0.0014387 |
| 0.0014510 |
| 0.0014535 |
| 0.0014419 |
| 0.0014536 |
| 0.0014415 |
| 0.0014576 |
| 0.0014488 |
| 0.0014682 |
| 0.0014675 |
| 0.0014673 |
| 0.0015087 |
| 0.0015248 |
| 0.0015305 |
| 0.0015398 |
| 0.0015369 |
| 0.0015313 |
| 0.0015363 |
| 0.0015608 |
| 0.0015948 |
| 0.0015941 |
| 0.0016087 |
| 0.0016005 |
| 0.0016093 |
| 0.0016054 |
| 0.0015975 |
| 0.0016166 |
| 0.0015880 |
| 0.0016258 |
| 0.0015747 |
| 0.0015420 |
| 0.0015762 |
| 0.0016201 |
| 0.0016215 |
| 0.0016129 |
| 0.0015913 |
| 0.0015990 |
| 0.0015863 |
| 0.0015819 |
| 0.0015735 |
| 0.0015721 |
| 0.0015883 |
| 0.0015839 |
| 0.0015933 |
| 0.0015921 |
| 0.0016038 |
| 0.0015954 |
| 0.0016020 |
| 0.0015897 |
| 0.0015948 |
| 0.0015898 |
| 0.0016083 |
| 0.0016171 |
| 0.0016236 |
| 0.0016140 |
| 0.0016166 |
| 0.0016127 |
| 0.0016274 |
| 0.0016143 |
| 0.0016206 |
| 0.0016031 |
| 0.0016004 |
| 0.0016076 |
| 0.0016025 |
| 0.0016008 |
| 0.0016014 |
| 0.0015867 |
| 0.0015790 |
| 0.0016037 |
| 0.0015882 |
| 0.0016069 |
| 0.0016072 |
| 0.0016171 |
| 0.0016076 |
| 0.0016125 |
| 0.0016144 |
| 0.0016088 |
| 0.0016030 |
| 0.0016112 |
| 0.0016186 |
| 0.0016108 |
| 0.0016043 |
| 0.0016178 |
| 0.0016094 |
| 0.0016035 |
| 0.0016109 |
| 0.0016179 |
| 0.0015973 |
| 0.0015991 |
| 0.0016067 |
| 0.0015935 |
| 0.0015942 |
| 0.0015933 |
| 0.0016042 |
| 0.0016130 |
| 0.0016134 |
| 0.0016122 |
| 0.0016157 |
| 0.0015983 |
| 0.0016331 |
| 0.0016051 |
| 0.0016103 |
| 0.0015997 |
| 0.0015851 |
| 0.0015953 |
| 0.0015860 |
| 0.0015605 |
| 0.0015732 |
| 0.0015843 |
| 0.0015809 |
| 0.0015727 |
| 0.0015985 |
| 0.0016146 |
| 0.0015999 |
| 0.0015842 |
| 0.0015882 |
| 0.0015830 |
| 0.0015782 |
| 0.0015943 |
| 0.0015915 |
| 0.0016003 |
| 0.0015891 |
| 0.0015948 |
| 0.0016081 |
| 0.0015907 |
| 0.0015731 |
| 0.0015733 |
| 0.0015557 |
| 0.0015419 |
| 0.0015196 |
| 0.0015341 |
| 0.0015316 |
| 0.0015132 |
| 0.0015286 |
| 0.0015280 |
| 0.0015314 |
| 0.0015244 |
| 0.0015331 |
| 0.0015243 |
| 0.0015225 |
| 0.0015351 |
| 0.0015350 |
| 0.0015731 |
| 0.0015694 |
| 0.0015863 |
| 0.0015934 |
| 0.0015968 |
| 0.0015856 |
| 0.0015748 |
| 0.0015960 |
| 0.0016117 |
| 0.0015994 |
| 0.0015988 |
| 0.0016047 |
| 0.0016045 |
| 0.0015896 |
| 0.0015786 |
| 0.0015715 |
| 0.0015854 |
| 0.0015825 |
| 0.0016062 |
| 0.0016022 |
| 0.0016015 |
| 0.0016518 |
| 0.0016244 |
| 0.0016460 |
| 0.0016639 |
| 0.0016676 |
| 0.0016962 |
| 0.0016931 |
| 0.0017024 |
| 0.0017155 |
| 0.0017091 |
| 0.0017375 |
| 0.0017360 |
| 0.0017454 |
| 0.0017470 |
| 0.0017516 |
| 0.0017890 |
| 0.0018003 |
| 0.0017850 |
| 0.0017544 |
| 0.0017745 |
| 0.0017903 |
| 0.0018011 |
| 0.0017997 |
| 0.0017986 |
| 0.0018020 |
| 0.0017738 |
| 0.0017846 |
| 0.0017732 |
| 0.0017960 |
| 0.0018018 |
| 0.0018273 |
| 0.0018259 |
| 0.0018376 |
| 0.0017931 |
| 0.0017762 |
| 0.0018037 |
| 0.0018014 |
| 0.0017838 |
| 0.0017405 |
| 0.0017490 |
| 0.0017680 |
| 0.0017465 |
| 0.0017322 |
| 0.0017219 |
| 0.0017169 |
| 0.0017281 |
| 0.0017209 |
| 0.0017326 |
| 0.0017287 |
| 0.0017093 |
| 0.0017288 |
| 0.0017446 |
| 0.0017302 |
| 0.0017571 |
| 0.0017418 |
| 0.0017493 |
| 0.0017353 |
| 0.0017093 |
| 0.0017055 |
| 0.0017137 |
| 0.0017298 |
| 0.0017186 |
| 0.0017024 |
| 0.0016887 |
| 0.0016844 |
| 0.0017210 |
| 0.0017086 |
| 0.0016938 |
| 0.0016910 |
| 0.0017250 |
| 0.0017109 |
| 0.0017374 |
| 0.0017416 |
| 0.0017585 |
| 0.0017348 |
| 0.0017114 |
| 0.0017204 |
| 0.0017680 |
| 0.0017781 |
| 0.0017580 |
| 0.0017696 |
| 0.0017700 |
| 0.0017551 |
| 0.0017712 |
| 0.0017506 |
| 0.0017681 |
| 0.0018105 |
| 0.0017954 |
| 0.0017844 |
| 0.0017866 |
| 0.0017453 |
| 0.0017395 |
| 0.0016955 |
| 0.0016914 |
| 0.0017141 |
| 0.0017125 |
| 0.0017114 |
| 0.0016959 |
| 0.0017160 |
| 0.0017083 |
| 0.0016668 |
| 0.0017349 |
| 0.0017308 |
| 0.0017373 |
| 0.0017270 |
| 0.0017730 |
| 0.0017396 |
| 0.0017387 |
| 0.0017211 |
| 0.0016927 |
| 0.0017138 |
| 0.0017155 |
| 0.0017603 |
| 0.0017572 |
| 0.0017022 |
| 0.0017300 |
| 0.0017313 |
| 0.0017793 |
| 0.0017895 |
| 0.0018197 |
| 0.0017610 |
| 0.0017755 |
| 0.0017705 |
| 0.0018275 |
| 0.0017763 |
| 0.0017243 |
| 0.0016990 |
| 0.0016971 |
| 0.0017019 |
| 0.0017035 |
| 0.0017190 |
| 0.0016626 |
| 0.0016293 |
| 0.0016149 |
| 0.0015882 |
| 0.0015819 |
| 0.0015545 |
| 0.0015746 |
| 0.0015568 |
| 0.0015638 |
| 0.0015583 |
| 0.0015634 |
| 0.0015536 |
| 0.0015073 |
| 0.0014992 |
| 0.0015333 |
| 0.0015389 |
| 0.0015046 |
| 0.0014956 |
| 0.0015032 |
| 0.0015047 |
| 0.0014792 |
| 0.0014716 |
| 0.0014525 |
| 0.0014505 |
| 0.0014465 |
| 0.0014517 |
| 0.0014486 |
| 0.0014507 |
| 0.0014497 |
| 0.0014483 |
| 0.0014502 |
| 0.0014507 |
| 0.0014500 |
| 0.0014487 |
| 0.0014485 |
| 0.0014483 |
| 0.0014462 |
| 0.0014448 |
| 0.0014446 |
| 0.0014454 |
| 0.0014469 |
| 0.0014483 |
| 0.0014479 |
| 0.0014461 |
| 0.0014452 |
| 0.0014450 |
| 0.0014508 |
| 0.0014529 |
| 0.0014538 |
| 0.0014536 |
| 0.0014533 |
| 0.0014533 |
| 0.0014551 |
| 0.0014549 |
| 0.0014515 |
| 0.0014462 |
| 0.0014552 |
| 0.0014554 |
| 0.0014544 |
| 0.0014601 |
| 0.0014658 |
| 0.0014735 |
| 0.0014762 |
| 0.0014803 |
| 0.0014777 |
| 0.0014809 |
| 0.0014841 |
| 0.0014906 |
| 0.0014938 |
| 0.0014943 |
| 0.0014977 |
| 0.0015012 |
| 0.0015016 |
| 0.0015031 |
| 0.0015040 |
| 0.0015072 |
| 0.0015118 |
| 0.0015104 |
| 0.0015103 |
| 0.0015108 |
| 0.0015121 |
| 0.0015164 |
| 0.0015193 |
| 0.0015268 |
| 0.0015269 |
| 0.0015220 |
| 0.0015329 |
| 0.0015328 |
| 0.0015330 |
| 0.0015347 |
| 0.0015091 |
| 0.0015173 |
| 0.0015005 |
| 0.0014985 |
| 0.0015072 |
| 0.0014913 |
| 0.0014955 |
| 0.0014903 |
| 0.0014888 |
| 0.0014748 |
| 0.0014842 |
| 0.0014793 |
| 0.0014770 |
| 0.0014799 |
| 0.0014757 |
| 0.0014790 |
| 0.0014828 |
| 0.0014741 |
| 0.0014702 |
| 0.0014706 |
| 0.0014692 |
| 0.0014711 |
| 0.0014734 |
| 0.0014681 |
| 0.0014635 |
| 0.0014640 |
| 0.0014674 |
| 0.0014662 |
| 0.0014648 |
| 0.0014732 |
| 0.0014886 |
| 0.0014654 |
| 0.0014684 |
| 0.0014815 |
| 0.0014253 |
| 0.0014357 |
| 0.0014011 |
| 0.0013938 |
| 0.0013864 |
| 0.0013792 |
| 0.0013889 |
| 0.0014154 |
| 0.0014256 |
| 0.0014657 |
| 0.0014922 |
| 0.0014944 |
| 0.0014943 |
| 0.0014923 |
| 0.0014867 |
| 0.0014345 |
| 0.0014441 |
| 0.0014700 |
| 0.0014618 |
| 0.0015117 |
| 0.0015089 |
| 0.0015467 |
| 0.0015224 |
| 0.0015449 |
| 0.0015732 |
| 0.0015396 |
| 0.0015285 |
| 0.0015293 |
| 0.0014256 |
| 0.0014134 |
| 0.0013664 |
| 0.0013760 |
| 0.0013683 |
| 0.0013600 |
| 0.0013721 |
| 0.0013420 |
| 0.0013551 |
| 0.0013531 |
| 0.0013446 |
| 0.0013597 |
| 0.0013438 |
| 0.0013336 |
| 0.0013035 |
| 0.0012899 |
| 0.0012744 |
| 0.0012757 |
| 0.0012762 |
| 0.0012917 |
| 0.0012667 |
| 0.0012532 |
| 0.0012344 |
| 0.0012298 |
| 0.0012383 |
| 0.0012317 |
| 0.0012351 |
| 0.0012350 |
| 0.0012343 |
| 0.0012460 |
| 0.0012529 |
| 0.0012481 |
| 0.0012512 |
| 0.0012657 |
| 0.0012857 |
| 0.0012905 |
| 0.0012834 |
| 0.0013012 |
| 0.0012909 |
| 0.0012847 |
| 0.0012944 |
| 0.0012867 |
| 0.0013120 |
| 0.0013279 |
| 0.0013087 |
| 0.0013234 |
| 0.0013215 |
| 0.0013309 |
| 0.0012906 |
| 0.0013029 |
| 0.0013529 |
| 0.0013468 |
| 0.0013819 |
| 0.0013933 |
| 0.0014212 |
| 0.0013560 |
| 0.0013781 |
| 0.0013605 |
| 0.0014146 |
| 0.0014603 |
| 0.0014500 |
| 0.0014354 |
| 0.0014476 |
| 0.0014219 |
| 0.0014438 |
| 0.0014183 |
| 0.0013778 |
| 0.0013775 |
| 0.0013558 |
| 0.0012990 |
| 0.0013138 |
| 0.0013564 |
| 0.0014171 |
| 0.0014066 |
| 0.0014254 |
| 0.0014512 |
| 0.0014124 |
| 0.0014270 |
| 0.0014675 |
| 0.0013684 |
| 0.0013329 |
| 0.0013467 |
| 0.0012396 |
| 0.0012613 |
| 0.0012723 |
| 0.0012697 |
| 0.0012351 |
| 0.0012300 |
| 0.0012262 |
| 0.0012038 |
| 0.0011684 |
| 0.0011508 |
| 0.0011478 |
| 0.0011462 |
| 0.0011519 |
| 0.0011363 |
| 0.0011574 |
| 0.0011635 |
| 0.0011354 |
| 0.0011625 |
| 0.0011472 |
| 0.0011491 |
| 0.0011606 |
| 0.0011614 |
| 0.0011424 |
| 0.0011322 |
| 0.0011242 |
| 0.0011380 |
| 0.0011338 |
| 0.0011318 |
| 0.0011522 |
| 0.0011540 |
| 0.0011701 |
| 0.0011718 |
| 0.0011720 |
| 0.0011425 |
| 0.0011479 |
| 0.0011630 |
| 0.0011286 |
| 0.0011440 |
| 0.0011313 |
| 0.0011598 |
| 0.0011513 |
| 0.0011317 |
| 0.0011292 |
| 0.0011053 |
| 0.0011154 |
| 0.0011226 |
| 0.0011265 |
| 0.0011305 |
| 0.0011526 |
| 0.0011424 |
| 0.0011556 |
| 0.0011428 |
| 0.0011531 |
| 0.0011691 |
| 0.0011887 |
| 0.0011927 |
| 0.0011921 |
| 0.0012093 |
| 0.0012012 |
| 0.0011823 |
| 0.0012045 |
| 0.0011901 |
| 0.0011824 |
| 0.0011943 |
| 0.0011973 |
| 0.0012040 |
| 0.0012110 |
| 0.0012183 |
| 0.0012152 |
| 0.0012157 |
| 0.0012157 |
| 0.0012069 |
| 0.0011893 |
| 0.0012011 |
| 0.0011970 |
| 0.0012052 |
| 0.0012163 |
| 0.0012252 |
| 0.0012168 |
| 0.0012330 |
| 0.0012385 |
| 0.0012233 |
| 0.0012266 |
| 0.0012461 |
| 0.0012480 |
| 0.0012451 |
| 0.0012394 |
| 0.0012495 |
| 0.0012376 |
| 0.0012403 |
| 0.0012233 |
| 0.0012000 |
| 0.0012146 |
| 0.0012396 |
| 0.0012372 |
| 0.0012423 |
| 0.0012471 |
| 0.0012529 |
| 0.0012475 |
| 0.0012324 |
| 0.0012364 |
| 0.0012168 |
| 0.0012382 |
| 0.0012246 |
| 0.0012111 |
| 0.0012167 |
| 0.0012003 |
| 0.0012260 |
| 0.0012024 |
| 0.0012202 |
| 0.0012187 |
| 0.0012304 |
| 0.0012122 |
| 0.0012077 |
| 0.0012217 |
| 0.0012298 |
| 0.0012349 |
| 0.0012084 |
| 0.0012136 |
| 0.0012236 |
| 0.0012175 |
| 0.0012288 |
| 0.0012394 |
| 0.0012595 |
| 0.0012579 |
| 0.0012652 |
| 0.0012545 |
| 0.0012862 |
| 0.0012693 |
| 0.0013068 |
| 0.0012838 |
| 0.0012992 |
| 0.0012883 |
| 0.0012371 |
| 0.0012643 |
| 0.0012021 |
| 0.0012794 |
| 0.0012620 |
| 0.0012521 |
| 0.0012619 |
| 0.0012756 |
| 0.0012774 |
| 0.0012797 |
| 0.0012839 |
| 0.0012731 |
| 0.0012486 |
| 0.0012568 |
| 0.0012576 |
| 0.0012433 |
| 0.0012472 |
| 0.0012561 |
| 0.0012433 |
| 0.0012215 |
| 0.0011989 |
| 0.0012335 |
| 0.0012170 |
| 0.0012100 |
| 0.0012194 |
| 0.0012240 |
| 0.0012401 |
| 0.0012531 |
| 0.0012587 |
| 0.0012676 |
| 0.0012426 |
| 0.0012268 |
| 0.0012549 |
| 0.0012391 |
| 0.0012255 |
| 0.0012148 |
| 0.0012157 |
| 0.0011890 |
| 0.0011759 |
| 0.0011503 |
| 0.0011492 |
| 0.0011490 |
| 0.0011715 |
| 0.0011459 |
| 0.0011020 |
| 0.0011176 |
| 0.0011191 |
| 0.0011328 |
| 0.0011387 |
| 0.0011568 |
| 0.0011386 |
| 0.0011314 |
| 0.0011280 |
| 0.0011054 |
| 0.0010658 |
| 0.0010723 |
| 0.0010837 |
| 0.0010877 |
| 0.0010706 |
| 0.0010916 |
| 0.0011116 |
| 0.0011114 |
| 0.0011182 |
| 0.0011377 |
| 0.0011245 |
| 0.0011540 |
| 0.0011710 |
| 0.0011999 |
| 0.0012095 |
| 0.0012181 |
| 0.0012125 |
| 0.0012310 |
| 0.0012283 |
| 0.0012126 |
| 0.0012055 |
| 0.0011902 |
| 0.0012104 |
| 0.0011952 |
| 0.0011928 |
| 0.0011853 |
| 0.0011848 |
| 0.0011940 |
| 0.0012239 |
| 0.0012345 |
| 0.0011952 |
| 0.0012261 |
| 0.0012479 |
| 0.0012440 |
| 0.0012641 |
| 0.0012500 |
| 0.0012648 |
| 0.0012507 |
| 0.0012393 |
| 0.0012269 |
| 0.0012092 |