Historique des taux quotidiens LAK /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 kip loatien = 0.0020646 nafka érythréen
le minimum le
1 kip loatien = 0.0007009 nafka érythréen
Historique des prix ERN / LAK
Date | LAK/ERN |
| 0.0007030 |
| 0.0007031 |
| 0.0007056 |
| 0.0007107 |
| 0.0007107 |
| 0.0007128 |
| 0.0007153 |
| 0.0007188 |
| 0.0007181 |
| 0.0007188 |
| 0.0007194 |
| 0.0007199 |
| 0.0007201 |
| 0.0007239 |
| 0.0007255 |
| 0.0007276 |
| 0.0007276 |
| 0.0007284 |
| 0.0007282 |
| 0.0007279 |
| 0.0007233 |
| 0.0007243 |
| 0.0007248 |
| 0.0007248 |
| 0.0007226 |
| 0.0007235 |
| 0.0007238 |
| 0.0007247 |
| 0.0007244 |
| 0.0007318 |
| 0.0007360 |
| 0.0007467 |
| 0.0007517 |
| 0.0007580 |
| 0.0007600 |
| 0.0007638 |
| 0.0007728 |
| 0.0007760 |
| 0.0007727 |
| 0.0007859 |
| 0.0007834 |
| 0.0007835 |
| 0.0007827 |
| 0.0007915 |
| 0.0007937 |
| 0.0008148 |
| 0.0008236 |
| 0.0008303 |
| 0.0008481 |
| 0.0008516 |
| 0.0008545 |
| 0.0008584 |
| 0.0008682 |
| 0.0008776 |
| 0.0008718 |
| 0.0008863 |
| 0.0008876 |
| 0.0008861 |
| 0.0008898 |
| 0.0008900 |
| 0.0008865 |
| 0.0008910 |
| 0.0008895 |
| 0.0008892 |
| 0.0008758 |
| 0.0008647 |
| 0.0008659 |
| 0.0008657 |
| 0.0008679 |
| 0.0008644 |
| 0.0008793 |
| 0.0008745 |
| 0.0008742 |
| 0.0008722 |
| 0.0008648 |
| 0.0008806 |
| 0.0008737 |
| 0.0008944 |
| 0.0009077 |
| 0.0009248 |
| 0.0009407 |
| 0.0009520 |
| 0.0009600 |
| 0.0009756 |
| 0.0009827 |
| 0.0009850 |
| 0.0009857 |
| 0.0009932 |
| 0.0009965 |
| 0.0009978 |
| 0.0009966 |
| 0.0009989 |
| 0.0010082 |
| 0.0009999 |
| 0.0010213 |
| 0.0010748 |
| 0.0011179 |
| 0.0011299 |
| 0.0011544 |
| 0.0011926 |
| 0.0012105 |
| 0.0012476 |
| 0.0013009 |
| 0.0013052 |
| 0.0013115 |
| 0.0013169 |
| 0.0013106 |
| 0.0013102 |
| 0.0013174 |
| 0.0013234 |
| 0.0013289 |
| 0.0013254 |
| 0.0013326 |
| 0.0013395 |
| 0.0013433 |
| 0.0013495 |
| 0.0013615 |
| 0.0012600 |
| 0.0013829 |
| 0.0013957 |
| 0.0014113 |
| 0.0014382 |
| 0.0014610 |
| 0.0014690 |
| 0.0014804 |
| 0.0014886 |
| 0.0015059 |
| 0.0015184 |
| 0.0015591 |
| 0.0015649 |
| 0.0015662 |
| 0.0015695 |
| 0.0015641 |
| 0.0015655 |
| 0.0015669 |
| 0.0015696 |
| 0.0015699 |
| 0.0015784 |
| 0.0015799 |
| 0.0015818 |
| 0.0015825 |
| 0.0015846 |
| 0.0015860 |
| 0.0015876 |
| 0.0015882 |
| 0.0015900 |
| 0.0015905 |
| 0.0015917 |
| 0.0015950 |
| 0.0015920 |
| 0.0015956 |
| 0.0015922 |
| 0.0015974 |
| 0.0015962 |
| 0.0016003 |
| 0.0015990 |
| 0.0016018 |
| 0.0016036 |
| 0.0016049 |
| 0.0016058 |
| 0.0016060 |
| 0.0016085 |
| 0.0016089 |
| 0.0016100 |
| 0.0016120 |
| 0.0016153 |
| 0.0016147 |
| 0.0016162 |
| 0.0016156 |
| 0.0016157 |
| 0.0016171 |
| 0.0016170 |
| 0.0016164 |
| 0.0016194 |
| 0.0016198 |
| 0.0016172 |
| 0.0016229 |
| 0.0016252 |
| 0.0016258 |
| 0.0016245 |
| 0.0016390 |
| 0.0016405 |
| 0.0016472 |
| 0.0016497 |
| 0.0016483 |
| 0.0016496 |
| 0.0016522 |
| 0.0016549 |
| 0.0016558 |
| 0.0016575 |
| 0.0016588 |
| 0.0016603 |
| 0.0016605 |
| 0.0016619 |
| 0.0016650 |
| 0.0016652 |
| 0.0016649 |
| 0.0016672 |
| 0.0016677 |
| 0.0016670 |
| 0.0016728 |
| 0.0016702 |
| 0.0016720 |
| 0.0016722 |
| 0.0016737 |
| 0.0016788 |
| 0.0016778 |
| 0.0016853 |
| 0.0016851 |
| 0.0016839 |
| 0.0016851 |
| 0.0016849 |
| 0.0016869 |
| 0.0016875 |
| 0.0016890 |
| 0.0016874 |
| 0.0016884 |
| 0.0016886 |
| 0.0016881 |
| 0.0016887 |
| 0.0016908 |
| 0.0016899 |
| 0.0016906 |
| 0.0016929 |
| 0.0016935 |
| 0.0016945 |
| 0.0016958 |
| 0.0016970 |
| 0.0016997 |
| 0.0016999 |
| 0.0017012 |
| 0.0016966 |
| 0.0017011 |
| 0.0017053 |
| 0.0017079 |
| 0.0017105 |
| 0.0017181 |
| 0.0017218 |
| 0.0017235 |
| 0.0017248 |
| 0.0017170 |
| 0.0017211 |
| 0.0017281 |
| 0.0017218 |
| 0.0017203 |
| 0.0017251 |
| 0.0017251 |
| 0.0017229 |
| 0.0017322 |
| 0.0017242 |
| 0.0017310 |
| 0.0017308 |
| 0.0017311 |
| 0.0017307 |
| 0.0017361 |
| 0.0017369 |
| 0.0017382 |
| 0.0017382 |
| 0.0017469 |
| 0.0017433 |
| 0.0017459 |
| 0.0017489 |
| 0.0017468 |
| 0.0017466 |
| 0.0017491 |
| 0.0017508 |
| 0.0017519 |
| 0.0017509 |
| 0.0017525 |
| 0.0017541 |
| 0.0017561 |
| 0.0017531 |
| 0.0017548 |
| 0.0017562 |
| 0.0017547 |
| 0.0017552 |
| 0.0017552 |
| 0.0017571 |
| 0.0017551 |
| 0.0017561 |
| 0.0017579 |
| 0.0017597 |
| 0.0017576 |
| 0.0017599 |
| 0.0017582 |
| 0.0017596 |
| 0.0017603 |
| 0.0017604 |
| 0.0017616 |
| 0.0017607 |
| 0.0017646 |
| 0.0017730 |
| 0.0017779 |
| 0.0017855 |
| 0.0017819 |
| 0.0017831 |
| 0.0017792 |
| 0.0017891 |
| 0.0017842 |
| 0.0017942 |
| 0.0017883 |
| 0.0017919 |
| 0.0017976 |
| 0.0017988 |
| 0.0017996 |
| 0.0018015 |
| 0.0018044 |
| 0.0018148 |
| 0.0018117 |
| 0.0018047 |
| 0.0018182 |
| 0.0018075 |
| 0.0018070 |
| 0.0018191 |
| 0.0018197 |
| 0.0018243 |
| 0.0018115 |
| 0.0018208 |
| 0.0018245 |
| 0.0018338 |
| 0.0018366 |
| 0.0018353 |
| 0.0018470 |
| 0.0018351 |
| 0.0018275 |
| 0.0018301 |
| 0.0018342 |
| 0.0018378 |
| 0.0018187 |
| 0.0018429 |
| 0.0018281 |
| 0.0018434 |
| 0.0018426 |
| 0.0018477 |
| 0.0018453 |
| 0.0018443 |
| 0.0018472 |
| 0.0018497 |
| 0.0018411 |
| 0.0018473 |
| 0.0018550 |
| 0.0018592 |
| 0.0018414 |
| 0.0018528 |
| 0.0019119 |
| 0.0018533 |
| 0.0018497 |
| 0.0018707 |
| 0.0018595 |
| 0.0018586 |
| 0.0018494 |
| 0.0018677 |
| 0.0018925 |
| 0.0018643 |
| 0.0019144 |
| 0.0018721 |
| 0.0019013 |
| 0.0018721 |
| 0.0018699 |
| 0.0018682 |
| 0.0018706 |
| 0.0018674 |
| 0.0018715 |
| 0.0018690 |
| 0.0018723 |
| 0.0018689 |
| 0.0018687 |
| 0.0018748 |
| 0.0018745 |
| 0.0018723 |
| 0.0018733 |
| 0.0018755 |
| 0.0018700 |
| 0.0018738 |
| 0.0018774 |
| 0.0018752 |
| 0.0018761 |
| 0.0018722 |
| 0.0018761 |
| 0.0018815 |
| 0.0018999 |
| 0.0019142 |
| 0.0019302 |
| 0.0019227 |
| 0.0019359 |
| 0.0019448 |
| 0.0019293 |
| 0.0019370 |
| 0.0019456 |
| 0.0019518 |
| 0.0019596 |
| 0.0019515 |
| 0.0019381 |
| 0.0019448 |
| 0.0020646 |
| 0.0019472 |
| 0.0019392 |
| 0.0019144 |
| 0.0018752 |
| 0.0019126 |
| 0.0019219 |
| 0.0019934 |
| 0.0019327 |
| 0.0019497 |
| 0.0019286 |
| 0.0019526 |
| 0.0019277 |
| 0.0019519 |
| 0.0019531 |
| 0.0019442 |
| 0.0019656 |
| 0.0019526 |
| 0.0019247 |
| 0.0019587 |
| 0.0019606 |
| 0.0019489 |
| 0.0019476 |
| 0.0019282 |
| 0.0018928 |
| 0.0019571 |
| 0.0019565 |
| 0.0019442 |
| 0.0019613 |
| 0.0019283 |
| 0.0019719 |
| 0.0019438 |
| 0.0019283 |
| 0.0019246 |
| 0.0019467 |
| 0.0019174 |
| 0.0019219 |
| 0.0019109 |
| 0.0019266 |
| 0.0019077 |
| 0.0018403 |
| 0.0018594 |
| 0.0018575 |
| 0.0018603 |
| 0.0018586 |
| 0.0018577 |
| 0.0018588 |
| 0.0018618 |
| 0.0018586 |
| 0.0018530 |
| 0.0018513 |
| 0.0018532 |
| 0.0018623 |
| 0.0018407 |
| 0.0018441 |
| 0.0018442 |
| 0.0018576 |
| 0.0018649 |
| 0.0018650 |
| 0.0018649 |
| 0.0018582 |
| 0.0018694 |
| 0.0018588 |
| 0.0018632 |
| 0.0018666 |
| 0.0018715 |
| 0.0018683 |
| 0.0018687 |
| 0.0018689 |
| 0.0018625 |
| 0.0018608 |
| 0.0018633 |
| 0.0018624 |
| 0.0018674 |
| 0.0018643 |
| 0.0018662 |
| 0.0018688 |
| 0.0018683 |
| 0.0018686 |
| 0.0018649 |
| 0.0018651 |
| 0.0018668 |
| 0.0018610 |
| 0.0018620 |
| 0.0018656 |
| 0.0018647 |
| 0.0018636 |
| 0.0018637 |
| 0.0018645 |
| 0.0018677 |
| 0.0018692 |
| 0.0018732 |
| 0.0018722 |
| 0.0018704 |
| 0.0018703 |
| 0.0018696 |
| 0.0018721 |
| 0.0018640 |
| 0.0018673 |
| 0.0018710 |
| 0.0018740 |
| 0.0018713 |
| 0.0018698 |
| 0.0018724 |
| 0.0018712 |
| 0.0018710 |
| 0.0018697 |
| 0.0018720 |
| 0.0018724 |
| 0.0018721 |
| 0.0018704 |
| 0.0018716 |
| 0.0018709 |
| 0.0018568 |
| 0.0018567 |
| 0.0018620 |
| 0.0018565 |
| 0.0018584 |
| 0.0018573 |
| 0.0018593 |
| 0.0018638 |
| 0.0018712 |
| 0.0018602 |
| 0.0018594 |
| 0.0018600 |
| 0.0018659 |
| 0.0018677 |
| 0.0018659 |
| 0.0018687 |
| 0.0018732 |
| 0.0018637 |
| 0.0018811 |
| 0.0018580 |
| 0.0018817 |
| 0.0018683 |
| 0.0018837 |
| 0.0018661 |
| 0.0018649 |
| 0.0018691 |
| 0.0018754 |
| 0.0018734 |
| 0.0018742 |
| 0.0018806 |
| 0.0018901 |
| 0.0019021 |