Historique des taux quotidiens LAK /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kip loatien = 0.9825248 DogeCoin
le minimum le
1 kip loatien = 0.0001564 DogeCoin
Historique des prix XDG / LAK
Date | LAK/XDG |
| 0.0002954 |
| 0.0002332 |
| 0.0002342 |
| 0.0002623 |
| 0.0003331 |
| 0.0002728 |
| 0.0002710 |
| 0.0005450 |
| 0.0005395 |
| 0.0005852 |
| 0.0006089 |
| 0.0005893 |
| 0.0005963 |
| 0.0005982 |
| 0.0005981 |
| 0.0005288 |
| 0.0005151 |
| 0.0005363 |
| 0.0005225 |
| 0.0005463 |
| 0.0006187 |
| 0.0006041 |
| 0.0006294 |
| 0.0006394 |
| 0.0006951 |
| 0.0007427 |
| 0.0008020 |
| 0.0008270 |
| 0.0007945 |
| 0.0008199 |
| 0.0008088 |
| 0.0008390 |
| 0.0008070 |
| 0.0008034 |
| 0.0008229 |
| 0.0006976 |
| 0.0007013 |
| 0.0006776 |
| 0.0007008 |
| 0.0007574 |
| 0.0007894 |
| 0.0007678 |
| 0.0008178 |
| 0.0008731 |
| 0.0008941 |
| 0.0008321 |
| 0.0007757 |
| 0.0007786 |
| 0.0007871 |
| 0.0007959 |
| 0.0007412 |
| 0.0007427 |
| 0.0006374 |
| 0.0008107 |
| 0.0007899 |
| 0.0007283 |
| 0.0006699 |
| 0.0007272 |
| 0.0006450 |
| 0.0006876 |
| 0.0006736 |
| 0.0006978 |
| 0.0007507 |
| 0.0007983 |
| 0.0007628 |
| 0.0007983 |
| 0.0006551 |
| 0.0005795 |
| 0.0006257 |
| 0.0008052 |
| 0.0006835 |
| 0.0004974 |
| 0.0004631 |
| 0.0009825 |
| 0.0009646 |
| 0.0009929 |
| 0.0009984 |
| 0.0010146 |
| 0.0010701 |
| 0.0009928 |
| 0.0010345 |
| 0.0010250 |
| 0.0009747 |
| 0.0008519 |
| 0.0009321 |
| 0.0009683 |
| 0.0010304 |
| 0.0010080 |
| 0.0010473 |
| 0.0009808 |
| 0.0009244 |
| 0.0011126 |
| 0.0012030 |
| 0.0008791 |
| 0.0008613 |
| 0.0008877 |
| 0.0008780 |
| 0.0007313 |
| 0.0006181 |
| 0.0005250 |
| 0.0007269 |
| 0.0007740 |
| 0.0007536 |
| 0.0006844 |
| 0.0006486 |
| 0.0006056 |
| 0.0005259 |
| 0.0006195 |
| 0.0006606 |
| 0.0005233 |
| 0.0006210 |
| 0.0005272 |
| 0.0004681 |
| 0.0005409 |
| 0.0005935 |
| 0.0004823 |
| 0.0004264 |
| 0.0004304 |
| 0.0003661 |
| 0.0003405 |
| 0.0003610 |
| 0.0003676 |
| 0.0003921 |
| 0.0004374 |
| 0.0004148 |
| 0.0005023 |
| 0.0004958 |
| 0.0004381 |
| 0.0003384 |
| 0.0003719 |
| 0.0003276 |
| 0.0003240 |
| 0.0004108 |
| 0.0005171 |
| 0.0004948 |
| 0.0006010 |
| 0.0005098 |
| 0.0004518 |
| 0.0004070 |
| 0.0004958 |
| 0.0003265 |
| 0.0002964 |
| 0.0003258 |
| 0.0002970 |
| 0.0002115 |
| 0.0002373 |
| 0.0002516 |
| 0.0003969 |
| 0.0002688 |
| 0.0014999 |
| 0.0018110 |
| 0.0019710 |
| 0.0019138 |
| 0.0018691 |
| 0.0021565 |
| 0.0019997 |
| 0.0017970 |
| 0.0013254 |
| 0.0029465 |
| 0.0125980 |
| 0.0117572 |
| 0.0142149 |
| 0.0111727 |
| 0.0231757 |
| 0.0224925 |
| 0.0332136 |
| 0.0323604 |
| 0.0306924 |
| 0.0317245 |
| 0.0375240 |
| 0.0401938 |
| 0.0428670 |
| 0.0404400 |
| 0.0418184 |
| 0.0405447 |
| 0.0415234 |
| 0.0401853 |
| 0.0415416 |
| 0.0391077 |
| 0.0394346 |
| 0.0340231 |
| 0.0323065 |
| 0.0303734 |
| 0.0314265 |
| 0.0322902 |
| 0.0349987 |
| 0.0340259 |
| 0.0345411 |
| 0.0441615 |
| 0.0474807 |
| 0.0447446 |
| 0.0445597 |
| 0.0430547 |
| 0.0430400 |
| 0.0437017 |
| 0.0435253 |
| 0.0455458 |
| 0.0451244 |
| 0.0469901 |
| 0.0553714 |
| 0.0574010 |
| 0.0565912 |
| 0.0617786 |
| 0.0629233 |
| 0.0697709 |
| 0.0525705 |
| 0.0473137 |
| 0.0437798 |
| 0.0421185 |
| 0.0374118 |
| 0.0461548 |
| 0.0468232 |
| 0.0471290 |
| 0.0482433 |
| 0.0461938 |
| 0.0549619 |
| 0.0542379 |
| 0.0524355 |
| 0.0508073 |
| 0.0506988 |
| 0.0490188 |
| 0.0439422 |
| 0.0420007 |
| 0.0436265 |
| 0.0426022 |
| 0.0428602 |
| 0.0447210 |
| 0.0474153 |
| 0.0470627 |
| 0.0447531 |
| 0.0465871 |
| 0.0461445 |
| 0.0442522 |
| 0.0433067 |
| 0.0413757 |
| 0.0396320 |
| 0.0367910 |
| 0.0404476 |
| 0.0382248 |
| 0.0373443 |
| 0.0322756 |
| 0.0359426 |
| 0.0346416 |
| 0.0361023 |
| 0.0372437 |
| 0.0347376 |
| 0.0367024 |
| 0.0380440 |
| 0.0416965 |
| 0.0452566 |
| 0.0465807 |
| 0.0409324 |
| 0.0416390 |
| 0.0376914 |
| 0.0468707 |
| 0.0572781 |
| 0.0557658 |
| 0.0591466 |
| 0.0587256 |
| 0.0573016 |
| 0.0548660 |
| 0.0610658 |
| 0.0616639 |
| 0.0598720 |
| 0.0556855 |
| 0.0532618 |
| 0.0506813 |
| 0.0493285 |
| 0.0459043 |
| 0.0515414 |
| 0.0566055 |
| 0.0492653 |
| 0.0549090 |
| 0.0477028 |
| 0.0385523 |
| 0.0322315 |
| 0.0303935 |
| 0.0268309 |
| 0.0225704 |
| 0.0209465 |
| 0.0198596 |
| 0.0205975 |
| 0.0187520 |
| 0.0177220 |
| 0.0227379 |
| 0.0478308 |
| 0.0481476 |
| 0.0508682 |
| 0.0424236 |
| 0.0363045 |
| 0.0346787 |
| 0.0431356 |
| 0.0448886 |
| 0.0439073 |
| 0.0481821 |
| 0.0391396 |
| 0.0376980 |
| 0.0334135 |
| 0.0364345 |
| 0.0291013 |
| 0.0266433 |
| 0.0243166 |
| 0.0217670 |
| 0.0217953 |
| 0.0263276 |
| 0.0438814 |
| 0.0435362 |
| 0.0373719 |
| 0.0350867 |
| 0.0305929 |
| 0.0187216 |
| 0.0176613 |
| 0.0222003 |
| 0.0345565 |
| 0.0169127 |
| 0.0181882 |
| 0.0113082 |
| 0.0077978 |
| 0.0143399 |
| 0.0123518 |
| 0.0186294 |
| 0.0428342 |
| 0.0511263 |
| 0.0610901 |
| 0.0859822 |
| 0.1021798 |
| 0.1185311 |
| 0.1041041 |
| 0.1196761 |
| 0.1110872 |
| 0.1585351 |
| 0.1319428 |
| 0.0826329 |
| 0.0691432 |
| 0.0664990 |
| 0.0721912 |
| 0.0695871 |
| 0.0620114 |
| 0.0714159 |
| 0.0610327 |
| 0.0822747 |
| 0.0562761 |
| 0.0463550 |
| 0.0450672 |
| 0.0368364 |
| 0.0375609 |
| 0.0317787 |
| 0.0445402 |
| 0.0357536 |
| 0.1065479 |
| 0.0826102 |
| 0.1785060 |
| 0.2356476 |
| 0.2648662 |
| 0.3134359 |
| 0.2705954 |
| 0.4980540 |
| 0.5316100 |
| 0.4925994 |
| 0.5893921 |
| 0.5986147 |
| 0.5894612 |
| 0.5890883 |
| 0.5773496 |
| 0.5919227 |
| 0.5842669 |
| 0.5978327 |
| 0.5309319 |
| 0.5521782 |
| 0.5230353 |
| 0.5602079 |
| 0.5454530 |
| 0.5653017 |
| 0.5586589 |
| 0.5528347 |
| 0.5535441 |
| 0.5124011 |
| 0.5512930 |
| 0.5582707 |
| 0.5483081 |
| 0.5390473 |
| 0.5221238 |
| 0.5403758 |
| 0.5230235 |
| 0.5460436 |
| 0.5203706 |
| 0.5476938 |
| 0.5393331 |
| 0.5104815 |
| 0.5212944 |
| 0.5468353 |
| 0.5044784 |
| 0.4842307 |
| 0.4610461 |
| 0.4311767 |
| 0.3819837 |
| 0.4547037 |
| 0.5170306 |
| 0.5211928 |
| 0.5478878 |
| 0.5337777 |
| 0.5558517 |
| 0.5426936 |
| 0.5445045 |
| 0.5482945 |
| 0.6032245 |
| 0.5592377 |
| 0.5671260 |
| 0.5871410 |
| 0.5173250 |
| 0.5541394 |
| 0.4873795 |
| 0.4294332 |
| 0.4096727 |
| 0.4322020 |
| 0.4449466 |
| 0.6355416 |
| 0.8118599 |
| 0.7388817 |
| 0.8473831 |
| 0.8467187 |
| 0.8524227 |
| 0.8565573 |
| 0.9688989 |
| 0.9349139 |
| 0.9583020 |
| 0.9825248 |