Historique kip loatien / once de platine

Historique des taux quotidiens LAK /XPT depuis le dimanche, 28 juin 2015.

Le maximum a été atteint le

1 kip loatien = 0.12676788188 once de platine

le minimum le

1 kip loatien = 0.00000004781 once de platine

Historique des prix XPT / LAK

Date LAK/XPT
0.00000005092
0.00000004838
0.00000004906
0.00000005262
0.00000005257
0.00000005206
0.00000005115
0.00000005333
0.00000005447
0.00000005330
0.00000005389
0.00000005348
0.00000005187
0.00000005414
0.00000005317
0.00000005108
0.00000004882
0.00000004957
0.00000005103
0.00000005281
0.00000005250
0.00000005232
0.00000005245
0.00000005573
0.00000005311
0.00000005163
0.00000005394
0.00000005424
0.00000005504
0.00000005595
0.00000005444
0.00000005341
0.00000005619
0.00000005295
0.00000005244
0.00000005652
0.00000005742
0.00000005597
0.00000005483
0.00000005427
0.00000005323
0.00000005612
0.00000005773
0.00000005705
0.00000005555
0.00000005514
0.00000005361
0.00000005486
0.00000005293
0.00000005340
0.00000005293
0.00000005366
0.00000005376
0.00000005533
0.00000005888
0.00000006053
0.00000006265
0.00000006392
0.00000006200
0.00000006040
0.00000005844
0.00000005663
0.00000005562
0.00000005370
0.00000005370
0.00000005602
0.00000005852
0.00000005774
0.00000005754
0.00000005912
0.00000005916
0.00000005722
0.00000005912
0.00000006203
0.00000006307
0.00000006332
0.00000006613
0.00000006676
0.00000007213
0.00000006802
0.00000006979
0.00000007511
0.00000006835
0.00000007434
0.00000007025
0.00000006939
0.00000007256
0.00000007523
0.00000007683
0.00000007611
0.00000007508
0.00000007386
0.00000007133
0.00000007270
0.00000006934
0.00000007759
0.00000007879
0.00000008117
0.00000008310
0.00000008595
0.00000008985
0.00000008331
0.00000008411
0.00000007724
0.00000008386
0.00000008038
0.00000008460
0.00000008560
0.00000008608
0.00000008602
0.00000009042
0.00000009327
0.00000009301
0.00000009204
0.00000009596
0.00000009722
0.00000008908
0.00000009674
0.00000009138
0.00000008651
0.00000009255
0.00000009160
0.00000009234
0.00000009504
0.00000009824
0.00000010369
0.00000010296
0.00000011324
0.00000010813
0.00000010190
0.00000010358
0.00000010185
0.00000010127
0.00000010636
0.00000009874
0.00000009766
0.00000009767
0.00000009389
0.00000009524
0.00000009616
0.00000009974
0.00000009055
0.00000008995
0.00000008873
0.00000009002
0.00000008525
0.00000008472
0.00000008619
0.00000008493
0.00000008779
0.00000009060
0.00000008768
0.00000009030
0.00000008980
0.00000008780
0.00000009339
0.00000008959
0.00000008377
0.00000008169
0.00000009218
0.00000009494
0.00000009751
0.00000009826
0.00000010211
0.00000009993
0.00000010344
0.00000010635
0.00000010672
0.00000010443
0.00000011103
0.00000011555
0.00000011619
0.00000012352
0.00000012523
0.00000012307
0.00000012591
0.00000012325
0.00000012017
0.00000012208
0.00000012282
0.00000011374
0.00000012001
0.00000011798
0.00000011922
0.00000011531
0.00000011112
0.00000011925
0.00000011431
0.00000013000
0.00000013298
0.00000013422
0.00000013521
0.00000013372
0.00000013355
0.00000013193
0.00000013048
0.00000013112
0.00000013603
0.00000014599
0.00000014497
0.00000014608
0.00000014393
0.00000014816
0.00000014918
0.00000015364
0.00000016974
0.00000016858
0.00000012887
0.00000012912
0.00000011631
0.00000011583
0.00000011673
0.00000011610
0.00000011408
0.00000011001
0.00000011547
0.00000011685
0.00000011748
0.00000012052
0.00000012140
0.00000012585
0.00000012545
0.00000012589
0.00000012615
0.00000012911
0.00000012085
0.00000012326
0.00000012761
0.00000012670
0.00000012917
0.00000012373
0.00000011832
0.00000012140
0.00000012061
0.00000012266
0.00000013374
0.00000013471
0.00000013381
0.00000013420
0.00000013008
0.00000013545
0.00000013691
0.00000014111
0.00000013767
0.00000014072
0.00000014491
0.00000014207
0.00000014003
0.00000014179
0.00000014153
0.00000013467
0.00000013120
0.00000012860
0.00000012856
0.00000013056
0.00000012766
0.00000013645
0.00000013545
0.00000013928
0.00000014214
0.00000013932
0.00000013623
0.00000014422
0.00000014815
0.00000014219
0.00000014395
0.00000014648
0.00000014534
0.00000014220
0.00000014693
0.00000014844
0.00000014728
0.00000014926
0.00000014516
0.00000013874
0.00000013714
0.00000013898
0.00000013523
0.00000014065
0.00000014268
0.00000013893
0.00000014249
0.00000014244
0.00000014165
0.00000014774
0.00000014916
0.00000014884
0.00000014600
0.00000014746
0.00000014678
0.00000014363
0.00000014289
0.00000014257
0.00000014343
0.00000013924
0.00000014545
0.00000013735
0.00000013444
0.00000013226
0.00000013235
0.00000013225
0.00000013325
0.00000013167
0.00000013154
0.00000013267
0.00000013078
0.00000012918
0.00000012942
0.00000012877
0.00000012643
0.00000012634
0.00000012483
0.00000012532
0.00000012056
0.00000012002
0.00000012407
0.00000012157
0.00000011942
0.00000012023
0.00000012065
0.00000012395
0.00000012895
0.00000013126
0.00000013156
0.00000013517
0.00000012963
0.00000012640
0.00000012929
0.00000012886
0.00000012877
0.00000013078
0.00000012961
0.00000012925
0.00000013138
0.00000013163
0.00000012815
0.00000012531
0.00000012136
0.00000011962
0.00000012203
0.00000012342
0.00000012449
0.00000012490
0.00000013309
0.00000012998
0.00000013075
0.00000013435
0.00000013373
0.00000013208
0.00000013010
0.00000012940
0.00000012952
0.00000012730
0.00000013133
0.00000013173
0.00000013363
0.00000012900
0.00000012473
0.00000012543
0.00000012755
0.00000012847
0.00000012625
0.00000012623
0.00000012882
0.00000011957
0.00000012169
0.00000012082
0.00000012096
0.00000012077
0.00000012342
0.00000012445
0.00000012360
0.00000012591
0.00000013627
0.00000013664
0.00000013234
0.00000013140
0.00000013262
0.00000013432
0.00000013286
0.00000013188
0.00000012583
0.00000012544
0.00000013303
0.00000013239
0.00000012821
0.00000012154
0.00000011852
0.00000012221
0.00000011818
0.00000011738
0.00000011569
0.00000011072
0.00000011012
0.00000011075
0.00000010989
0.00000011367
0.00000011074
0.00000180315
0.00000186123
0.00000203077
0.00000198268
0.00000203048
0.00000199682
0.00000194053
0.00000189051
0.00000185193
0.00000185214
0.00000193287
0.00000200247
0.00000205598
0.00000203351
0.00000205989
0.00000203910
0.00000203524
0.00000205182
0.00000215184
0.00000209281
0.00000206496
0.00000218890
0.00000227905
0.00000237640
0.00000235798
0.00000225538
0.00000224974
0.00000225259
0.00000231480
0.00000232784
0.00000230878
0.00000234645
0.00000228424
0.00000226532
0.00000013423
0.00000012551
0.00000012318
0.00000012128
0.00000012337
0.00000013472
0.00000013260
0.00000012629
0.00000012841
0.00000012337
0.00000012106
0.00000012350
0.00000012313
0.00000012292
0.00000012607
0.00000012303
0.00000012392
0.00000011886
0.00000011555
0.00000011394